MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	66.15	+500.00%	2 646	40		+24.00%	0	0
22.7.1996	59.05	0.00%	0	0		+10.00%	0	0
29.4.1996	67.10	0.00%	0	0		+10.00%	0	0
4.4.1996	60.00	0.00%	0	0		+10.00%	0	0
13.3.1996	63.00	0.00%	0	0		+10.00%	0	0
5.12.1995	95.00	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
30.10.1996	39.00	0.00%	0	0	64.00	+9.87%	320	5
6.12.1996	36.00	0.00%	0	0		+9.43%	0
25.7.1996	59.05	0.00%	0	0		+9.00%	0	0
23.7.1996	59.05	0.00%	0	0		+9.00%	0	0
14.3.1996	56.70	-10.00%	8 051	142		+9.00%	0	0
15.11.1995	100.00	0.00%	0	0		+9.00%	0	0
14.11.1995	100.00	0.00%	0	0		+9.00%	0	0
18.11.1996	39.00	0.00%	1 950	50		+8.88%	0
5.12.1996	36.00	0.00%	0	0		+8.16%	0
24.7.1996	59.05	0.00%	0	0		+8.00%	0	0
7.3.1996	70.00	-2.77%	2 660	38	71.00	+8.00%	6 603	93
26.2.1996	72.00	0.00%	0	0		+8.00%	0	0
24.10.1996	39.00	0.00%	0	0	0.00	+7.84%	0	0
30.4.1996	67.10	0.00%	0	0		+7.00%	0	0
25.3.1996	60.00	0.00%	0	0		+7.00%	0	0
18.1.1995			0	0		+7.00%	0	0
17.1.1995			0	0	150.00	+7.00%	21 982	147
30.9.1996	38.00	0.00%	0	0		+6.52%	0	0
27.6.1996	90.00	0.00%	0	0	72.00	+6.00%	72	1
26.6.1996	90.00	0.00%	0	0		+6.00%	0	0
25.10.1995	100.00	0.00%	0	0		+6.00%	0	0
19.11.1996	39.00	0.00%	0	0		+5.42%	0
21.6.1996	90.00	0.00%	0	0		+5.00%	0	0
13.5.1996	77.00	0.00%	0	0		+5.00%	0	0
6.5.1996	70.00	+4.32%	140	2		+5.00%	0	0
15.4.1996	60.00	0.00%	0	0		+5.00%	0	0
1.4.1996	60.00	0.00%	0	0	104.00	+5.00%	1 040	10
29.3.1996	60.00	0.00%	0	0	99.50	+5.00%	14 129	142
15.3.1996	56.70	0.00%	0	0		+5.00%	0	0
6.3.1996	72.00	0.00%	0	0		+5.00%	0	0
15.2.1996	72.00	0.00%	11 664	162		+5.00%	0	0
20.12.1995						+5.00%	0	0
8.12.1995	95.00	0.00%	0	0		+5.00%	0	0
19.9.1995	85.00	0.00%	0	0		+5.00%	0	0
11.9.1995	85.00	0.00%	0	0		+5.00%	0	0
8.9.1995	85.00	0.00%	0	0		+5.00%	0	0
21.7.1995	85.00	0.00%	0	0		+5.00%	0	0
20.6.1995	100.00	0.00%	0	0		+5.00%	0	0
14.6.1995	100.00	+0.78%	1 200	12	105.00	+5.00%	2 100	20
5.6.1995	97.71	0.00%	0	0		+5.00%	0	0
17.5.1995	93.76	+499.00%	0	0	110.00	+5.00%	5 170	47
16.5.1995	89.30	+499.00%	0	0		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
29.10.1996	39.00	0.00%	0	0	0.00	+4.95%	0	0
9.10.1996	38.00	0.00%	0	0		+4.25%	0	0
23.10.1996	39.00	0.00%	0	0	0.00	+4.08%	0	0
21.11.1996	39.00	0.00%	0	0		+4.08%	0
26.7.1996	59.05	0.00%	0	0		+4.00%	0	0
14.5.1996	77.00	0.00%	0	0		+4.00%	0	0
16.2.1996	72.00	0.00%	0	0		+4.00%	0	0
7.12.1995	95.00	0.00%	8 740	92	100.00	+4.00%	1 500	15
16.11.1995	95.00	-5.00%	5 510	58		+4.00%	0	0
24.7.1995	85.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›