MORAVEL OLOMOUC, MORAVEL A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0	104.50	-5.00%	3 240	31
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+3.00%	0	0
31.5.1995	88.63	+499.00%	0	0	110.00	0.00%	5 280	48
30.5.1995			0	0	110.00	0.00%	6 820	62
29.5.1995	84.41	-499.00%	0	0		0.00%	0	0
26.5.1995	88.85	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
7.8.1995	85.00	0.00%	0	0		0.00%	0	0
4.8.1995	85.00	0.00%	0	0		0.00%	0	0
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0		-8.00%	0	0
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0		0.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		+4.00%	0	0
21.7.1995	85.00	0.00%	0	0		+5.00%	0	0
20.7.1995	85.00	0.00%	0	0		0.00%	0	0
19.7.1995	85.00	0.00%	0	0		0.00%	0	0
18.7.1995	85.00	0.00%	0	0	100.00	0.00%	1 100	11
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	0	0		0.00%	0	0
13.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.6.1995	85.74	-4.99%	0	0		0.00%	0	0
23.6.1995	90.25	-5.00%	0	0		0.00%	0	0
22.6.1995	95.00	-5.00%	0	0		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		+5.00%	0	0
19.6.1995	100.00	0.00%	0	0	100.00	-5.00%	3 100	31
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	81.46	0.00%	0	0		0.00%	0	0
10.7.1995	81.46	0.00%	0	0		0.00%	0	0
4.7.1995	81.46	0.00%	0	0		0.00%	0	0
3.7.1995	81.46	0.00%	0	0		0.00%	0	0
30.6.1995	81.46	0.00%	0	0		0.00%	0	0
29.6.1995	81.46	0.00%	0	0		0.00%	0	0
28.6.1995	81.46	0.00%	0	0		0.00%	0	0
30.3.1995	57.75	+500.00%	0	0		0.00%	0	0
28.3.1995	57.76	-500.00%	0	0		-2.00%	0	0
27.3.1995	60.80	-500.00%	0	0
25.4.1994			0	0
23.9.1994	55.73	-499.00%	0	0
22.9.1994	58.66	-498.00%	0	0
21.9.1994	61.74	-498.00%	0	0
20.9.1994	64.98	-500.00%	0	0
19.9.1994	68.40	-500.00%	0	0
15.9.1994			0	0
13.9.1994	72.00	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
23.3.1995	66.17	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
5.6.1995	97.71	0.00%	0	0		+5.00%	0	0
2.6.1995	97.71	+4.99%	0	0		0.00%	0	0
4.4.1995	63.00	+500.00%	0	0	96.50	0.00%	1 544	16
3.4.1995			0	0	96.50	-2.00%	4 439	46
6.4.1995	69.45	+498.00%	0	0		-4.00%	0	0
29.8.1994			0	0
25.8.1994	85.95	-1 000.00%	0	0
23.8.1994	95.50	-999.00%	0	0
22.8.1994	106.11	-999.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	117.89	+999.00%	0	0
12.7.1994	107.18	-999.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	119.08	+999.00%	0	0
23.6.1994	108.26	+999.00%	0	0
21.6.1994	98.42	-999.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	109.35	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	121.50	-1 000.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	135.00	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
3.3.1995	66.34	-499.00%	0	0
2.3.1995	69.83	-499.00%	0	0
1.3.1995	73.50	-498.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	120.00	0.00%	1 200	10
31.1.1995			0	0		-5.00%	0	0
30.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-3.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		+7.00%	0	0
17.1.1995			0	0	150.00	+7.00%	21 982	147
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	77.36	+499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	73.68	+498.00%	0	0
23.11.1994			0	0
22.11.1994	70.18	+499.00%	0	0
21.11.1994	66.84	+499.00%	0	0
18.11.1994	63.66	+499.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›