MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 77.36 | +499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
| 4.4.1995 | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||||
| 30.3.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
| 19.10.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 119.08 | +999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 108.26 | +999.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 117.89 | +999.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 142.90 | +999.00% | 2 858 | 20 | ||||||||||
| 31.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 129.91 | +1 000.00% | 8 054 | 62 | ||||||||||
| ||||||||||||||
