MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995			0	0		+5.00%	0	0
17.5.1995	93.76	+499.00%	0	0	110.00	+5.00%	5 170	47
16.5.1995	89.30	+499.00%	0	0		+5.00%	0	0
14.6.1995	100.00	+0.78%	1 200	12	105.00	+5.00%	2 100	20
5.6.1995	97.71	0.00%	0	0		+5.00%	0	0
25.10.1995	100.00	0.00%	0	0		+6.00%	0	0
18.1.1995			0	0		+7.00%	0	0
17.1.1995			0	0	150.00	+7.00%	21 982	147
15.11.1995	100.00	0.00%	0	0		+9.00%	0	0
14.11.1995	100.00	0.00%	0	0		+9.00%	0	0
5.12.1995	95.00	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
5.4.1995	66.15	+500.00%	2 646	40		+24.00%	0	0
‹‹ First 20    ‹ Previous 200