MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | -0.12% | 0 | ||||||||||||
29.5.1997 | -4.28% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 75.00 | -9.38% | 6 825 | 91 | ||||||||||
16.5.1997 | 90.00 | +0.63% | 10 430 | 126 | ||||||||||
15.5.1997 | -0.90% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | +4.33% | 0 | ||||||||||||
6.5.1997 | +4.46% | 0 | ||||||||||||
5.5.1997 | +1.53% | 0 | ||||||||||||
2.5.1997 | 75.00 | +8.69% | 375 | 5 | ||||||||||
30.4.1997 | 69.00 | +9.52% | 552 | 8 | ||||||||||
29.4.1997 | +8.62% | 0 | ||||||||||||
28.4.1997 | 58.00 | +9.43% | 290 | 5 | ||||||||||
25.4.1997 | -8.62% | 0 | ||||||||||||
24.4.1997 | 58.00 | +9.43% | 12 122 | 209 | ||||||||||
23.4.1997 | -0.93% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | +1.59% | 0 | ||||||||||||
18.4.1997 | +3.25% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | +2.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | +2.04% | 0 | ||||||||||||
11.4.1997 | +8.88% | 0 | ||||||||||||
10.4.1997 | +9.75% | 0 | ||||||||||||
9.4.1997 | +7.89% | 0 | ||||||||||||
8.4.1997 | 38.00 | 0.00% | 114 | 3 | ||||||||||
7.4.1997 | -9.52% | 0 | ||||||||||||
4.4.1997 | -9.11% | 0 | ||||||||||||
3.4.1997 | 45.40 | -7.58% | 1 571 | 34 | ||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
26.3.1997 | 45.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 45.00 | +0.26% | 4 365 | 97 | 0.00% | 0 | ||||||||
7.3.1997 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 42.75 | -5.00% | 3 506 | 82 | 0.00% | 0 | ||||||||
28.2.1997 | 45.00 | +4.67% | 900 | 20 | 0.00% | 0 | ||||||||
27.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 42.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 39.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||||
20.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
17.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 39.00 | +8.33% | 1 326 | 34 | 0.00% | 0 | ||||||||
20.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 980 | 20 | ||||||
21.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | +1.01% | 1 300 | 26 | ||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +7.84% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | +2.63% | 585 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.00 | 0.00% | 0 | 0 | +4.25% | 0 | 0 | |||||||
8.10.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||||
7.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 0 | 0 | +6.52% | 0 | 0 | |||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
26.9.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 423 | 9 | ||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||||
23.9.1996 | 38.00 | 0.00% | 0 | 0 | -5.45% | 0 | 0 | |||||||
20.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.00 | +8.91% | 760 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|