MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +4.62% | 0 | ||||||||||||
| 30.12.1997 | 129.65 | +4.99% | 0 | 0 | 108.00 | 1 296 | 12 | |||||||
| 29.12.1997 | 123.48 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 23.12.1997 | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
| 22.12.1997 | 112.00 | 0.00% | 0 | 0 | 111.00 | +6.27% | 18 166 | 168 | ||||||
| 19.12.1997 | 112.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 18.12.1997 | 112.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
| 17.12.1997 | 112.00 | -3.25% | 448 | 4 | -0.27% | 0 | ||||||||
| 16.12.1997 | 115.77 | +4.99% | 0 | 0 | 99.90 | +7.10% | 400 | 4 | ||||||
| 15.12.1997 | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
| 12.12.1997 | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
| 11.12.1997 | 100.01 | +4.99% | 0 | 0 | 87.50 | -5.40% | 2 625 | 30 | ||||||
| 10.12.1997 | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
| 9.12.1997 | 100.26 | -4.99% | 0 | 0 | 95.00 | -9.51% | 2 850 | 30 | ||||||
| 8.12.1997 | 105.53 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
| 5.12.1997 | 100.51 | 0.00% | 0 | 0 | 100.00 | -4.76% | 10 500 | 105 | ||||||
| 4.12.1997 | 100.51 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 3.12.1997 | 100.51 | -5.00% | 8 041 | 80 | -9.37% | 0 | ||||||||
| 2.12.1997 | 105.80 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| 1.12.1997 | 111.36 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
| ||||||||||||||
