MORAVSKÉ ŽELEZÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 284.00 | +4.79% | 232 312 | 818 | 211.50 | +4.18% | 6 345 | 30 | ||||||
| 5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
| 7.11.1996 | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
| 4.11.1996 | 259.00 | +4.85% | 0 | 0 | 203.00 | +2.26% | 2 436 | 12 | ||||||
| 8.11.1996 | 257.00 | -4.81% | 0 | 0 | 203.00 | -8.48% | 109 839 | 533 | ||||||
| 1.11.1996 | 247.00 | +4.66% | 0 | 0 | 198.50 | +0.05% | 794 | 4 | ||||||
| 30.5.1997 | 246.00 | +4.68% | 172 200 | 700 | 216.00 | +6.57% | 5 669 | 27 | ||||||
| 11.11.1996 | 245.00 | -4.66% | 0 | 0 | 215.00 | +0.52% | 7 251 | 35 | ||||||
| 16.6.1997 | 240.00 | +0.84% | 72 720 | 303 | 215.00 | +4.89% | 24 092 | 117 | ||||||
| 9.6.1997 | 240.00 | +3.00% | 64 080 | 267 | 215.50 | +6.90% | 12 930 | 60 | ||||||
| 13.6.1997 | 238.00 | +4.84% | 98 770 | 415 | 196.30 | -2.45% | 7 852 | 40 | ||||||
| 31.10.1996 | 236.00 | +4.88% | 145 612 | 617 | 204.00 | +6.70% | 29 760 | 150 | ||||||
| 29.5.1997 | 235.00 | 0.00% | 164 500 | 700 | 201.50 | -2.72% | 5 910 | 30 | ||||||
| 28.5.1997 | 235.00 | +4.91% | 40 890 | 174 | 202.50 | +8.48% | 6 075 | 30 | ||||||
| 2.6.1997 | 234.00 | -4.87% | 0 | 0 | 191.20 | -8.92% | 8 030 | 42 | ||||||
| 6.6.1997 | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
| 12.11.1996 | 233.00 | -4.89% | 0 | 0 | 190.10 | -8.23% | 32 697 | 172 | ||||||
| 17.6.1997 | 228.00 | -5.00% | 0 | 0 | +7.32% | 0 | ||||||||
| 10.6.1997 | 228.00 | -5.00% | 0 | 0 | 231.40 | +7.34% | 37 012 | 160 | ||||||
| 12.6.1997 | 227.00 | +4.60% | 45 400 | 200 | 190.20 | -3.70% | 18 516 | 92 | ||||||
| ||||||||||||||
