MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
| 26.8.1996 | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| 6.8.1998 | 49.73 | -4.98% | 99 | 2 | 65.00 | +4.00% | 1 950 | 30 | ||||||
| 17.9.1996 | 206.00 | +1.47% | 412 | 2 | 210.00 | +8.00% | 28 880 | 125 | ||||||
| 22.8.1996 | 203.00 | 0.00% | 406 | 2 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 121.00 | 0.00% | 242 | 2 | +7.00% | 0 | 0 | |||||||
| 13.3.1998 | 102.00 | -4.13% | 408 | 4 | 0.00 | +2.50% | 0 | 0 | ||||||
| 17.12.1997 | 112.00 | -3.25% | 448 | 4 | -0.27% | 0 | ||||||||
| 22.6.1998 | 98.00 | +3.15% | 490 | 5 | 96.00 | +4.23% | 1 152 | 12 | ||||||
| 1.7.1997 | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
| 20.12.1996 | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
| 7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
| 7.5.1998 | 56.00 | +1.43% | 336 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
| 14.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 180.00 | -1.27% | 10 800 | 60 | ||||||
| 15.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 202.00 | 0.00% | 22 317 | 111 | ||||||
| 25.1.1996 | 121.00 | 0.00% | 726 | 6 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
| 4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
| 25.6.1997 | 168.61 | -4.99% | 1 349 | 8 | 165.00 | 1 980 | 12 | |||||||
| 20.7.1995 | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
