MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	105.00	+500.00%	1 890	18		+1.00%	0	0
20.3.1995	123.90	+500.00%	0	0
26.5.1995	78.84	+499.00%	4 257	54		-2.00%	0	0
27.3.1995	158.10	+499.00%	20 395	129
24.3.1995	150.58	+499.00%	9 938	66
23.3.1995	143.41	+499.00%	0	0
22.3.1995	136.59	+499.00%	0	0
21.3.1995	130.09	+499.00%	0	0
17.3.1995	118.00	+499.00%	26 196	222
16.3.1995	112.39	+499.00%	0	0
15.3.1995	107.04	+499.00%	0	0
14.3.1995	101.95	+499.00%	0	0
13.3.1995	97.10	+499.00%	0	0
10.3.1995	92.48	+499.00%	0	0
9.3.1995	88.08	+499.00%	0	0
8.3.1995	83.89	+499.00%	9 563	114
7.3.1995	79.90	+499.00%	0	0
13.4.1995	100.00	+435.00%	19 700	197		0.00%	0	0
4.5.1995	100.00	+309.00%	600	6	99.00	+9.00%	6 872	70
24.4.1995	100.00	+309.00%	13 900	139	85.00	0.00%	1 275	15
‹‹ First 60     Next 20 ›