MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 106.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 28.3.1995 | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.63 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.9.1996 | 208.00 | +0.97% | 8 736 | 42 | 208.00 | -10.00% | 12 480 | 60 | ||||||
| 20.3.1996 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| 15.9.1995 | 90.00 | +0.82% | 9 360 | 104 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 7 500 | 75 | ||||||
| 6.6.1995 | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
| 24.5.1995 | 79.04 | -498.00% | 21 815 | 276 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 83.19 | -499.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| 21.4.1995 | 97.00 | -300.00% | 53 350 | 550 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 168.50 | -4.60% | 20 726 | 123 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| 31.12.1996 | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| 5.8.1996 | 211.00 | 0.00% | 0 | 0 | 196.00 | -9.00% | 13 720 | 70 | ||||||
| 22.1.1996 | 113.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 8 963 | 75 | ||||||
| 10.11.1995 | 102.00 | -4.83% | 15 300 | 150 | 109.00 | -9.00% | 22 890 | 210 | ||||||
| 29.6.1995 | 84.40 | +4.98% | 8 187 | 97 | 75.00 | -9.00% | 2 250 | 30 | ||||||
| ||||||||||||||
