MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	66.29	+4.98%	0	0		+60.34%	0
22.9.1997	66.46	0.00%	0	0		+51.78%	0
19.9.1997	66.46	-4.98%	0	0		+27.36%	0
28.4.1995	100.02	+2.00%	8 702	87		+20.00%	0	0
7.2.1997	160.10	+3.80%	44 188	276		+15.36%	0
27.2.1997	196.10	+2.93%	14 315	73		+14.75%	0
4.3.1996	188.00	+0.52%	562 308	2 991		+13.00%	0	0
30.5.1995	79.00	-125.00%	6 320	80		+13.00%	0	0
1.4.1996	142.00	+3.23%	6 390	45		+12.00%	0	0
26.2.1996	180.00	0.00%	72 900	405	165.00	+10.00%	1 980	12
19.1.1996	113.00	+0.89%	8 475	75	132.00	+10.00%	7 920	60
26.9.1995	109.38	+4.99%	39 814	364	107.00	+10.00%	642	6
24.7.1995	73.53	-4.98%	2 206	30		+10.00%	0	0
22.6.1995	69.46	+4.98%	0	0		+10.00%	0	0
15.6.1995	66.16	0.00%	0	0		+10.00%	0	0
12.6.1995	60.01	-1.60%	5 941	99	67.00	+10.00%	469	7
17.1.1997	173.74	-4.99%	0	0	179.00	+9.95%	3 580	20
23.4.1997	94.39	+4.99%	0	0	78.00	+9.85%	9 828	126
22.5.1997	195.15	+4.99%	57 569	295		+9.82%	0
22.8.1997	81.08	0.00%	0	0	88.00	+9.80%	1 232	14
‹‹ First 60     Next 20 ›