MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 78.84 | +499.00% | 4 257 | 54 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 80.00 | +147.00% | 2 400 | 30 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 79.00 | -125.00% | 6 320 | 80 | +13.00% | 0 | 0 | |||||||
31.5.1995 | 75.05 | -500.00% | 2 702 | 36 | 75.00 | +5.00% | 2 925 | 39 | ||||||
1.6.1995 | 71.30 | -4.99% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.36 | -4.98% | 0 | 0 | 77.50 | +3.00% | 7 440 | 96 | ||||||
6.6.1995 | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
8.6.1995 | 64.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
9.6.1995 | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
13.6.1995 | 63.01 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
15.6.1995 | 66.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 66.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.00 | -2.00% | 792 | 12 | ||||||
20.6.1995 | 66.16 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
22.6.1995 | 69.46 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
26.6.1995 | 72.93 | 0.00% | 0 | 0 | 74.00 | +2.00% | 2 900 | 40 | ||||||
27.6.1995 | 76.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 80.39 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 84.40 | +4.98% | 8 187 | 97 | 75.00 | -9.00% | 2 250 | 30 | ||||||
30.6.1995 | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
3.7.1995 | 93.05 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 97.70 | +4.99% | 10 552 | 108 | +7.00% | 0 | 0 | |||||||
7.7.1995 | 85.00 | +7.00% | 1 275 | 15 | ||||||||||
10.7.1995 | 97.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 99.99 | +2.34% | 102 590 | 1 026 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 90.25 | -5.00% | 10 018 | 111 | 80.50 | 0.00% | 4 620 | 60 | ||||||
14.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 604 | 34 | ||||||
18.7.1995 | 85.74 | -4.99% | 12 861 | 150 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 77.39 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 73.53 | -4.98% | 2 206 | 30 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 73.53 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 73.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 73.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
31.7.1995 | 73.34 | -5.00% | 9 021 | 123 | 102.00 | +5.00% | 11 130 | 110 | ||||||
1.8.1995 | 77.00 | +4.99% | 5 082 | 66 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | +3.89% | 6 000 | 75 | 102.00 | -2.00% | 5 100 | 50 | ||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.01 | +0.01% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 84.01 | +4.99% | 0 | 0 | 99.00 | -7.00% | 9 780 | 100 | ||||||
10.8.1995 | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.01 | -3.62% | 3 825 | 45 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
15.8.1995 | 93.72 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 98.40 | +4.99% | 7 380 | 75 | 111.00 | +9.00% | 19 875 | 180 | ||||||
17.8.1995 | 103.32 | +5.00% | 0 | 0 | 109.00 | -1.00% | 1 308 | 12 | ||||||
18.8.1995 | 100.00 | -3.21% | 27 200 | 272 | 110.50 | +1.00% | 3 315 | 30 | ||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 7 500 | 75 | ||||||
|