MORAVSKÉ ŽELEZÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 19.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 18.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 17.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 13.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | +1.22% | 6 150 | 90 | ||||||
| 12.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 11.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 10.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 7.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 6.8.1998 | 49.73 | -4.98% | 99 | 2 | 65.00 | +4.00% | 1 950 | 30 | ||||||
| 6.10.1998 | 51.95 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 52.08 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 24.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 23.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.91% | 0 | 0 | ||||||
| 22.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 21.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
| 16.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 52.21 | 0.00% | 0 | 0 | 58.00 | -1.69% | 290 | 5 | ||||||
| 10.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 8.9.1998 | 52.21 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 800 | 30 | ||||||
| 7.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 4.9.1998 | 52.21 | 0.00% | 0 | 0 | 65.00 | +8.33% | 4 550 | 70 | ||||||
| 3.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 28.8.1998 | 52.21 | 0.00% | 0 | 0 | 58.50 | -7.14% | 1 755 | 30 | ||||||
| 27.8.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 26.8.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 25.8.1998 | 52.21 | +4.98% | 0 | 0 | 72.00 | +8.58% | 720 | 10 | ||||||
| 5.8.1998 | 52.34 | -4.99% | 0 | 0 | 62.50 | -1.31% | 938 | 15 | ||||||
| 4.5.1998 | 52.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 52.59 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 488 | 27 | ||||||
| 29.4.1998 | 52.59 | 0.00% | 0 | 0 | 55.10 | -3.33% | 331 | 6 | ||||||
| 28.4.1998 | 52.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| 24.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 933 | 69 | ||||||
| 23.4.1998 | 52.59 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| 22.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | +1.67% | 7 973 | 140 | ||||||
| 21.4.1998 | 52.59 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 352 | 42 | ||||||
| 20.4.1998 | 52.59 | 0.00% | 0 | 0 | 56.00 | +1.63% | 4 872 | 87 | ||||||
| 17.4.1998 | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
| 5.10.1998 | 54.68 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| 1.10.1998 | 54.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 54.82 | 0.00% | 0 | 0 | 32.00 | -8.83% | 512 | 16 | ||||||
| 29.9.1998 | 54.82 | 0.00% | 0 | 0 | 0.00 | -2.95% | 0 | 0 | ||||||
| 28.9.1998 | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 4.8.1998 | 55.09 | -4.98% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 6.5.1998 | 55.21 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| 5.5.1998 | 55.21 | +4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 16.4.1998 | 55.35 | 0.00% | 0 | 0 | 52.60 | -4.36% | 1 578 | 30 | ||||||
| 15.4.1998 | 55.35 | 0.00% | 0 | 0 | 55.00 | -8.33% | 220 | 4 | ||||||
| 14.4.1998 | 55.35 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ||||||||||||||
