MORAVSKÉ ŽELEZÁRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
| 10.7.1996 | 197.50 | -0.63% | 13 628 | 69 | 200.00 | +5.00% | 33 705 | 174 | ||||||
| 6.6.1997 | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
| 18.6.1996 | 188.00 | 0.00% | 5 076 | 27 | 199.10 | -5.00% | 2 987 | 15 | ||||||
| 9.8.1996 | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| 8.8.1996 | 207.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 24 278 | 122 | ||||||
| 1.11.1996 | 247.00 | +4.66% | 0 | 0 | 198.50 | +0.05% | 794 | 4 | ||||||
| 17.7.1996 | 199.10 | -0.45% | 36 435 | 183 | 198.00 | +3.00% | 12 486 | 64 | ||||||
| 29.5.1996 | 191.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 29 190 | 150 | ||||||
| 16.7.1996 | 200.00 | 0.00% | 45 000 | 225 | 197.40 | -5.00% | 28 319 | 149 | ||||||
| 13.6.1997 | 238.00 | +4.84% | 98 770 | 415 | 196.30 | -2.45% | 7 852 | 40 | ||||||
| 5.8.1996 | 211.00 | 0.00% | 0 | 0 | 196.00 | -9.00% | 13 720 | 70 | ||||||
| 10.3.1997 | 196.00 | 0.00% | 29 400 | 150 | 196.00 | -9.65% | 5 880 | 30 | ||||||
| 20.5.1996 | 189.53 | -4.99% | 37 906 | 200 | 196.00 | +2.00% | 48 627 | 246 | ||||||
| 10.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 195.80 | +3.00% | 4 795 | 24 | ||||||
| 28.2.1997 | 192.00 | -2.09% | 32 448 | 169 | 195.10 | -8.38% | 64 286 | 358 | ||||||
| 5.3.1997 | 196.50 | +0.20% | 8 253 | 42 | 195.00 | +3.41% | 19 717 | 102 | ||||||
| 18.12.1996 | 193.60 | +0.51% | 16 456 | 85 | 195.00 | +4.51% | 10 470 | 54 | ||||||
| 16.12.1996 | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 13.12.1996 | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
| 29.7.1996 | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| 24.9.1996 | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
| 26.9.1996 | 176.63 | -4.99% | 0 | 0 | 195.00 | -2.50% | 8 580 | 44 | ||||||
| 17.5.1996 | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
| 23.5.1996 | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
| 23.7.1996 | 203.00 | +0.49% | 3 045 | 15 | 193.30 | +2.00% | 18 557 | 96 | ||||||
| 9.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 193.30 | -5.00% | 12 371 | 64 | ||||||
| 4.3.1997 | 196.10 | 0.00% | 12 158 | 62 | 193.00 | -3.35% | 29 908 | 160 | ||||||
| 7.6.1996 | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
| 6.12.1996 | 191.00 | -1.03% | 23 875 | 125 | 192.70 | -1.16% | 1 927 | 10 | ||||||
| 19.7.1996 | 199.00 | -0.50% | 13 930 | 70 | 192.70 | -2.00% | 17 343 | 90 | ||||||
| 27.5.1996 | 191.00 | 0.00% | 13 370 | 70 | 192.00 | +3.00% | 65 167 | 340 | ||||||
| 2.12.1996 | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
| 2.6.1997 | 234.00 | -4.87% | 0 | 0 | 191.20 | -8.92% | 8 030 | 42 | ||||||
| 26.5.1997 | 214.00 | +4.90% | 27 606 | 129 | 191.00 | 0.00% | 5 730 | 30 | ||||||
| 23.5.1997 | 204.00 | +4.53% | 0 | 0 | 191.00 | +9.77% | 2 292 | 12 | ||||||
| 24.5.1996 | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
| 22.10.1996 | 190.00 | 0.00% | 14 250 | 75 | 190.50 | +1.90% | 25 718 | 135 | ||||||
| 21.10.1996 | 190.00 | 0.00% | 0 | 0 | 190.30 | -0.30% | 30 283 | 162 | ||||||
| 24.10.1996 | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
| 22.7.1996 | 202.00 | +1.50% | 4 646 | 23 | 190.30 | -1.00% | 3 616 | 19 | ||||||
| 19.6.1996 | 188.00 | 0.00% | 2 256 | 12 | 190.30 | -6.00% | 16 755 | 90 | ||||||
| 7.3.1996 | 188.00 | 0.00% | 52 264 | 278 | 190.20 | -2.00% | 37 906 | 202 | ||||||
| 15.10.1996 | 190.00 | 0.00% | 0 | 0 | 190.20 | +5.66% | 8 559 | 45 | ||||||
| 14.11.1996 | 211.00 | -4.95% | 0 | 0 | 190.20 | +5.02% | 4 565 | 24 | ||||||
| 12.6.1997 | 227.00 | +4.60% | 45 400 | 200 | 190.20 | -3.70% | 18 516 | 92 | ||||||
| 4.12.1996 | 193.00 | -4.45% | 20 458 | 106 | 190.10 | +1.11% | 38 094 | 190 | ||||||
| 12.11.1996 | 233.00 | -4.89% | 0 | 0 | 190.10 | -8.23% | 32 697 | 172 | ||||||
| 6.3.1996 | 188.00 | 0.00% | 55 460 | 295 | 190.10 | +1.00% | 11 903 | 62 | ||||||
| 16.5.1996 | 190.00 | 0.00% | 136 990 | 721 | 190.10 | +6.00% | 193 486 | 978 | ||||||
| 3.6.1996 | 191.00 | +0.52% | 91 107 | 477 | 190.00 | -8.00% | 41 708 | 240 | ||||||
| 5.3.1996 | 188.00 | 0.00% | 104 340 | 555 | 190.00 | 0.00% | 50 920 | 268 | ||||||
| 17.10.1996 | 190.00 | -0.26% | 19 000 | 100 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 16.10.1996 | 190.50 | +0.26% | 5 715 | 30 | 190.00 | -0.10% | 2 280 | 12 | ||||||
| 11.10.1996 | 190.00 | 0.00% | 7 600 | 40 | 190.00 | +4.66% | 26 256 | 144 | ||||||
| 30.9.1996 | 168.50 | 0.00% | 5 055 | 30 | 190.00 | +7.60% | 45 455 | 240 | ||||||
| 5.6.1997 | 222.00 | +4.71% | 113 442 | 511 | 190.00 | +5.60% | 18 438 | 97 | ||||||
| 13.6.1996 | 187.50 | -0.26% | 18 000 | 96 | 189.10 | +6.00% | 34 779 | 177 | ||||||
| 21.6.1996 | 187.50 | -0.26% | 25 313 | 135 | 189.00 | 0.00% | 9 639 | 51 | ||||||
| 9.7.1996 | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
| ||||||||||||||
