MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 192.50 | -0.51% | 2 888 | 15 | -0.64% | 0 | ||||||||
| 9.7.1996 | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 3 000 | 25 | 118.50 | +7.00% | 8 775 | 75 | ||||||
| 3.12.1996 | 202.00 | -4.26% | 3 030 | 15 | +3.42% | 0 | ||||||||
| 10.10.1996 | 190.00 | +2.28% | 3 040 | 16 | 174.20 | -1.02% | 2 613 | 15 | ||||||
| 6.9.1996 | 203.00 | 0.00% | 3 045 | 15 | 203.30 | +1.00% | 8 945 | 44 | ||||||
| 23.7.1996 | 203.00 | +0.49% | 3 045 | 15 | 193.30 | +2.00% | 18 557 | 96 | ||||||
| 7.9.1995 | 102.00 | +2.00% | 3 060 | 30 | -7.00% | 0 | 0 | |||||||
| 17.4.1998 | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
| 12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| 1.9.1995 | 91.20 | -5.00% | 3 283 | 36 | 0.00% | 0 | 0 | |||||||
| 24.10.1997 | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
| 26.2.1998 | 112.00 | +0.90% | 3 360 | 30 | 111.00 | -3.85% | 5 796 | 51 | ||||||
| 17.1.1996 | 112.00 | -0.79% | 3 360 | 30 | 112.00 | +8.00% | 1 788 | 16 | ||||||
| 13.11.1995 | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| 26.2.1997 | 190.50 | +2.50% | 3 429 | 18 | 170.80 | -2.69% | 2 050 | 12 | ||||||
| 10.4.1995 | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 7.1.1998 | 117.02 | -4.99% | 3 511 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 95.00 | +4.46% | 3 515 | 37 | 0.00 | +2.17% | 0 | 0 | ||||||
| 20.11.1995 | 114.00 | -5.00% | 3 534 | 31 | 120.00 | +2.00% | 14 136 | 118 | ||||||
| 13.9.1995 | 85.01 | -3.78% | 3 570 | 42 | 95.00 | +6.00% | 14 598 | 148 | ||||||
| 31.7.1997 | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
| 29.6.1998 | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| 11.12.1995 | 126.00 | +5.00% | 3 780 | 30 | 126.00 | +1.00% | 17 256 | 137 | ||||||
| 11.8.1995 | 85.01 | -3.62% | 3 825 | 45 | -3.00% | 0 | 0 | |||||||
| 29.9.1997 | 76.50 | +4.79% | 3 825 | 50 | 75.20 | 4 136 | 55 | |||||||
| 15.12.1997 | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
| 21.7.1997 | 90.05 | -4.99% | 4 052 | 45 | 0.00% | 0 | ||||||||
| 14.1.1998 | 135.46 | +4.99% | 4 064 | 30 | 134.00 | 0.00% | 4 020 | 30 | ||||||
| 12.5.1998 | 55.86 | -5.00% | 4 190 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1997 | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
| 26.5.1995 | 78.84 | +499.00% | 4 257 | 54 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.30 | -4.99% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
| 17.11.1997 | 109.00 | -0.90% | 4 360 | 40 | 120.50 | +9.20% | 18 075 | 150 | ||||||
| 3.2.1997 | 139.90 | +4.30% | 4 477 | 32 | 135.00 | +6.21% | 4 050 | 30 | ||||||
| 12.2.1998 | 108.43 | -4.99% | 4 554 | 42 | 107.00 | +0.12% | 642 | 6 | ||||||
| 15.10.1997 | 102.10 | +4.99% | 4 595 | 45 | 91.00 | +8.02% | 3 228 | 36 | ||||||
| 1.9.1997 | 77.03 | -4.99% | 4 622 | 60 | +0.47% | 0 | ||||||||
| 22.7.1996 | 202.00 | +1.50% | 4 646 | 23 | 190.30 | -1.00% | 3 616 | 19 | ||||||
| 10.12.1997 | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
| 17.10.1995 | 105.11 | 0.00% | 4 730 | 45 | 0.00% | 0 | 0 | |||||||
| 23.9.1997 | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
| 3.5.1996 | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
| 18.7.1996 | 200.00 | +0.45% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 108.00 | +2.60% | 4 860 | 45 | 107.00 | +1.00% | 6 729 | 64 | ||||||
| 7.11.1995 | 118.75 | -5.00% | 4 869 | 41 | 129.00 | +4.00% | 1 470 | 12 | ||||||
| 9.8.1996 | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| 30.9.1996 | 168.50 | 0.00% | 5 055 | 30 | 190.00 | +7.60% | 45 455 | 240 | ||||||
| 18.6.1996 | 188.00 | 0.00% | 5 076 | 27 | 199.10 | -5.00% | 2 987 | 15 | ||||||
| 24.1.1996 | 121.00 | +4.31% | 5 082 | 42 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 1.8.1995 | 77.00 | +4.99% | 5 082 | 66 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 107.18 | -4.99% | 5 359 | 50 | 120.40 | -2.00% | 2 649 | 22 | ||||||
| 14.2.1996 | 142.01 | +1.43% | 5 396 | 38 | 139.00 | +3.00% | 10 901 | 83 | ||||||
| 19.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
| 5.10.1995 | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
| 17.6.1996 | 188.00 | +0.26% | 5 640 | 30 | 225.00 | +2.00% | 3 128 | 15 | ||||||
| 18.2.1997 | 177.10 | +0.33% | 5 667 | 32 | 174.50 | +7.05% | 15 705 | 90 | ||||||
| 16.1.1998 | 149.34 | +4.99% | 5 675 | 38 | 156.00 | +9.84% | 18 720 | 120 | ||||||
| 11.12.1996 | 190.20 | 0.00% | 5 706 | 30 | 189.00 | -2.14% | 21 056 | 110 | ||||||
| ||||||||||||||
