MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					85.00	0.00%	0	0
2.10.2000					85.00	-5.55%	0	0
29.9.2000					90.00	0.00%	0	0
27.9.2000					90.00	0.00%	0	0
26.9.2000					90.00	0.00%	0	0
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	0.00%	0	0
21.9.2000					90.00	0.00%	0	0
20.9.2000					90.00	0.00%	0	0
19.9.2000					90.00	-10.00%	0	0
18.9.2000					100.00	0.00%	0	0
15.9.2000					100.00	0.00%	0	0
14.9.2000					100.00	0.00%	0	0
13.9.2000					100.00	0.00%	0	0
12.9.2000					100.00	0.00%	0	0
11.9.2000					100.00	0.00%	0	0
8.9.2000					100.00	0.00%	0	0
7.9.2000					100.00	0.00%	0	0
6.9.2000					100.00	0.00%	0	0
5.9.2000					100.00	0.00%	0	0
4.9.2000					100.00	0.00%	0	0
1.9.2000					100.00	0.00%	0	0
31.8.2000					100.00	0.00%	0	0
30.8.2000					100.00	0.00%	0	0
29.8.2000					100.00	0.00%	0	0
28.8.2000					100.00	0.00%	0	0
25.8.2000					100.00	-9.99%	0	0
24.8.2000					111.10	0.00%	0	0
23.8.2000					111.10	+10.00%	222	2
22.8.2000					101.00	+9.90%	0	0
21.8.2000					91.90	+9.92%	0	0
18.8.2000					83.60	+10.00%	0	0
17.8.2000					76.00	+9.98%	0	0
16.8.2000					69.10	+9.85%	0	0
15.8.2000					62.90	+5.00%	0	0
14.8.2000					59.90	+9.90%	0	0
11.8.2000					54.50	0.00%	0	0
10.8.2000					54.50	0.00%	0	0
9.8.2000					54.50	-9.16%	0	0
8.8.2000					60.00	-5.66%	1 815	30
7.8.2000					63.60	+9.84%	0	0
4.8.2000					57.90	+6.43%	0	0
3.8.2000					54.40	+9.89%	0	0
2.8.2000					49.50	+10.00%	99	2
1.8.2000					45.00	+2.27%	315	7
31.7.2000					44.00	+10.00%	9 680	220
28.7.2000					40.00	0.00%	240	6
27.7.2000					40.00	+3.89%	0	0
26.7.2000					38.50	-0.77%	39	1
25.7.2000					38.80	+9.91%	71	2
24.7.2000					35.30	-9.94%	0	0
21.7.2000					39.20	-3.20%	0	0
20.7.2000					40.50	-10.00%	0	0
19.7.2000					45.00	0.00%	360	8
18.7.2000					45.00	0.00%	0	0
17.7.2000					45.00	0.00%	0	0
14.7.2000					45.00	0.00%	0	0
13.7.2000					45.00	0.00%	0	0
12.7.2000					45.00	0.00%	0	0
11.7.2000					45.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›