MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					31.30	+8.68%	2 723	87
27.12.2001					28.80	+14.28%	1 728	60
21.12.2001					25.20	-9.67%	0	0
20.12.2001					27.90	-10.00%	0	0
19.12.2001					31.00	0.00%	6 076	196
18.12.2001					31.00	0.00%	5 115	165
17.12.2001					31.00	0.00%	4 836	156
14.12.2001					31.00	0.00%	2 325	75
13.12.2001					31.00	0.00%	2 232	72
12.12.2001					31.00	0.00%	1 116	36
11.12.2001					31.00	0.00%	930	30
10.12.2001					31.00	0.00%	2 790	90
7.12.2001					31.00	0.00%	0	0
6.12.2001					31.00	0.00%	2 036	66
5.12.2001					31.00	+3.33%	4 170	135
4.12.2001					30.00	0.00%	1 350	45
3.12.2001					30.00	-3.22%	1 194	39
30.11.2001					31.00	0.00%	0	0
29.11.2001					31.00	0.00%	3 038	98
28.11.2001					31.00	0.00%	930	30
27.11.2001					31.00	+1.63%	465	15
26.11.2001					30.50	+1.66%	830	28
23.11.2001					30.00	+11.11%	630	21
22.11.2001					27.00	-10.00%	0	0
21.11.2001					30.00	-0.33%	2 940	98
20.11.2001					30.10	+5.24%	2 137	71
19.11.2001					28.60	-4.98%	858	30
16.11.2001					30.10	0.00%	0	0
15.11.2001					30.10	0.00%	2 258	75
14.11.2001					30.10	+0.33%	0	0
13.11.2001					30.00	0.00%	450	15
12.11.2001					30.00	0.00%	720	24
9.11.2001					30.00	0.00%	0	0
8.11.2001					30.00	0.00%	0	0
7.11.2001					30.00	0.00%	0	0
6.11.2001					30.00	0.00%	0	0
5.11.2001					30.00	0.00%	390	13
2.11.2001					30.00	0.00%	2 310	77
1.11.2001					30.00	0.00%	240	8
31.10.2001					30.00	+13.20%	360	12
30.10.2001					26.50	-7.01%	2 888	105
29.10.2001					28.50	-5.00%	399	14
26.10.2001					30.00	0.00%	0	0
25.10.2001					30.00	0.00%	720	24
24.10.2001					30.00	0.00%	900	30
23.10.2001					30.00	0.00%	0	0
22.10.2001					30.00	0.00%	0	0
19.10.2001					30.00	0.00%	0	0
18.10.2001					30.00	0.00%	0	0
17.10.2001					30.00	0.00%	0	0
16.10.2001					30.00	0.00%	0	0
15.10.2001					30.00	0.00%	0	0
12.10.2001					30.00	0.00%	0	0
11.10.2001					30.00	0.00%	0	0
10.10.2001					30.00	0.00%	0	0
9.10.2001					30.00	0.00%	0	0
8.10.2001					30.00	0.00%	0	0
5.10.2001					30.00	0.00%	0	0
4.10.2001					30.00	0.00%	0	0
3.10.2001					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›