MORAVSKÉ ŽELEZÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
| 9.6.1995 | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
| 6.6.1995 | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
| 13.6.1995 | 63.01 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 64.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
| 5.6.1995 | 64.36 | -4.98% | 0 | 0 | 77.50 | +3.00% | 7 440 | 96 | ||||||
| 21.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 20.6.1995 | 66.16 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.00 | -2.00% | 792 | 12 | ||||||
| 16.6.1995 | 66.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 66.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
| 2.6.1995 | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 69.46 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.30 | -4.99% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 72.93 | 0.00% | 0 | 0 | 74.00 | +2.00% | 2 900 | 40 | ||||||
| 23.6.1995 | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
| 31.7.1995 | 73.34 | -5.00% | 9 021 | 123 | 102.00 | +5.00% | 11 130 | 110 | ||||||
| 27.7.1995 | 73.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 73.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 73.53 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 73.53 | -4.98% | 2 206 | 30 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.05 | -500.00% | 2 702 | 36 | 75.00 | +5.00% | 2 925 | 39 | ||||||
| 25.5.1995 | 75.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1995 | 76.10 | -2 604.00% | 11 415 | 150 | ||||||||||
| 27.6.1995 | 76.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 77.00 | +4.99% | 5 082 | 66 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
| 21.7.1995 | 77.39 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 78.84 | +499.00% | 4 257 | 54 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 79.00 | -125.00% | 6 320 | 80 | +13.00% | 0 | 0 | |||||||
| 24.5.1995 | 79.04 | -498.00% | 21 815 | 276 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 79.90 | +499.00% | 0 | 0 | ||||||||||
| 4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.00 | +3.89% | 6 000 | 75 | 102.00 | -2.00% | 5 100 | 50 | ||||||
| 29.5.1995 | 80.00 | +147.00% | 2 400 | 30 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 80.01 | +0.01% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 80.39 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
| 23.5.1995 | 83.19 | -499.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| 8.3.1995 | 83.89 | +499.00% | 9 563 | 114 | ||||||||||
| 9.8.1995 | 84.01 | +4.99% | 0 | 0 | 99.00 | -7.00% | 9 780 | 100 | ||||||
| 29.6.1995 | 84.40 | +4.98% | 8 187 | 97 | 75.00 | -9.00% | 2 250 | 30 | ||||||
| 13.9.1995 | 85.01 | -3.78% | 3 570 | 42 | 95.00 | +6.00% | 14 598 | 148 | ||||||
| 11.8.1995 | 85.01 | -3.62% | 3 825 | 45 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.74 | -4.99% | 12 861 | 150 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 87.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 88.08 | +499.00% | 0 | 0 | ||||||||||
| 10.8.1995 | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 88.35 | -5.00% | 2 474 | 28 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
| 14.9.1995 | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
| 14.8.1995 | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
| 20.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
| 18.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 86.00 | -7.00% | 1 806 | 21 | ||||||
| ||||||||||||||
