MORAVSKÉ ŽELEZÁRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999					15.40	-4.93%	924	60
24.11.1999					16.20	-10.00%	0	0
26.11.1999					16.90	+9.74%	0	0
25.5.1999					17.00	0.00%	0	0
24.5.1999					17.00	0.00%	0	0
21.5.1999					17.00	0.00%	0	0
20.5.1999					17.00	0.00%	0	0
19.5.1999					17.00	-5.55%	204	12
29.12.1999					18.00	-5.26%	0	0
14.12.1999					18.00	-5.26%	540	30
29.11.1999					18.00	+6.50%	0	0
23.11.1999					18.00	0.00%	0	0
22.11.1999					18.00	0.00%	0	0
19.11.1999					18.00	-10.00%	540	30
5.11.1999					18.00	0.00%	540	30
4.11.1999					18.00	0.00%	0	0
3.11.1999					18.00	0.00%	0	0
2.11.1999					18.00	0.00%	0	0
1.11.1999					18.00	-5.26%	0	0
14.10.1999					18.00	0.00%	0	0
13.10.1999					18.00	0.00%	0	0
12.10.1999					18.00	0.00%	0	0
11.10.1999					18.00	0.00%	0	0
8.10.1999					18.00	0.00%	0	0
7.10.1999					18.00	0.00%	0	0
6.10.1999					18.00	-1.09%	0	0
1.10.1999					18.00	0.00%	0	0
30.9.1999					18.00	0.00%	0	0
29.9.1999					18.00	0.00%	0	0
28.9.1999					18.00	0.00%	0	0
27.9.1999					18.00	0.00%	0	0
24.9.1999					18.00	0.00%	0	0
23.9.1999					18.00	0.00%	360	20
22.9.1999					18.00	0.00%	0	0
21.9.1999					18.00	0.00%	540	30
20.9.1999					18.00	0.00%	0	0
17.9.1999					18.00	0.00%	0	0
16.9.1999					18.00	0.00%	0	0
15.9.1999					18.00	0.00%	0	0
14.9.1999					18.00	0.00%	0	0
13.9.1999					18.00	0.00%	0	0
10.9.1999					18.00	0.00%	0	0
9.9.1999					18.00	0.00%	0	0
8.9.1999					18.00	0.00%	0	0
7.9.1999					18.00	0.00%	0	0
6.9.1999					18.00	0.00%	0	0
3.9.1999					18.00	0.00%	0	0
2.9.1999					18.00	0.00%	0	0
1.9.1999					18.00	0.00%	0	0
31.8.1999					18.00	0.00%	0	0
30.8.1999					18.00	0.00%	810	45
27.8.1999					18.00	0.00%	0	0
26.8.1999					18.00	0.00%	0	0
25.8.1999					18.00	0.00%	0	0
24.8.1999					18.00	0.00%	0	0
23.8.1999					18.00	0.00%	216	12
20.8.1999					18.00	0.00%	0	0
19.8.1999					18.00	0.00%	378	21
18.8.1999					18.00	0.00%	0	0
17.8.1999					18.00	0.00%	0	0
‹‹ First 20    Next 60 ›