MORAVSKÉ ŽELEZÁRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 190.00 | 0.00% | 136 990 | 721 | 190.10 | +6.00% | 193 486 | 978 | ||||||
23.12.1996 | 193.50 | 0.00% | 5 805 | 30 | 214.50 | +7.11% | 154 457 | 721 | ||||||
15.5.1996 | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
28.11.1996 | 211.00 | +4.97% | 0 | 0 | 219.20 | +2.73% | 120 122 | 548 | ||||||
8.11.1996 | 257.00 | -4.81% | 0 | 0 | 203.00 | -8.48% | 109 839 | 533 | ||||||
7.11.1996 | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
20.11.1996 | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
5.12.1996 | 193.00 | 0.00% | 40 530 | 210 | 201.00 | -2.75% | 87 740 | 450 | ||||||
14.11.1995 | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
25.7.1996 | 212.00 | +4.95% | 0 | 0 | 210.00 | +2.00% | 75 007 | 357 | ||||||
27.5.1996 | 191.00 | 0.00% | 13 370 | 70 | 192.00 | +3.00% | 65 167 | 340 | ||||||
31.7.1996 | 219.00 | +4.78% | 45 990 | 210 | 206.00 | +1.00% | 64 140 | 312 | ||||||
5.10.1995 | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
22.8.1995 | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
20.6.1996 | 188.00 | 0.00% | 0 | 0 | 188.60 | +2.00% | 57 651 | 305 | ||||||
24.5.1996 | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
8.3.1996 | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
12.7.1996 | 201.00 | +0.95% | 12 261 | 61 | 211.10 | +3.00% | 58 639 | 278 | ||||||
6.5.1996 | 160.50 | +1.26% | 16 371 | 102 | 163.00 | +4.00% | 46 064 | 276 | ||||||
5.3.1996 | 188.00 | 0.00% | 104 340 | 555 | 190.00 | 0.00% | 50 920 | 268 | ||||||
30.11.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 33 930 | 261 | ||||||
5.9.1995 | 98.00 | +2.33% | 9 996 | 102 | 106.50 | -2.00% | 26 625 | 250 | ||||||
28.6.1996 | 187.50 | 0.00% | 0 | 0 | 186.10 | +1.00% | 46 090 | 248 | ||||||
20.5.1996 | 189.53 | -4.99% | 37 906 | 200 | 196.00 | +2.00% | 48 627 | 246 | ||||||
12.12.1995 | 131.00 | +3.96% | 42 706 | 326 | 128.00 | -3.00% | 29 943 | 246 | ||||||
30.9.1996 | 168.50 | 0.00% | 5 055 | 30 | 190.00 | +7.60% | 45 455 | 240 | ||||||
3.6.1996 | 191.00 | +0.52% | 91 107 | 477 | 190.00 | -8.00% | 41 708 | 240 | ||||||
28.3.1996 | 131.00 | +3.10% | 47 553 | 363 | 127.00 | +1.00% | 30 636 | 240 | ||||||
9.5.1995 | 100.00 | -476.00% | 21 600 | 216 | 103.50 | -3.00% | 22 833 | 238 | ||||||
2.4.1996 | 147.00 | +3.52% | 15 876 | 108 | 135.00 | 0.00% | 31 455 | 233 | ||||||
7.5.1996 | 166.00 | +3.42% | 6 142 | 37 | 170.00 | +1.00% | 38 959 | 230 | ||||||
31.1.1996 | 122.00 | +0.82% | 18 300 | 150 | 134.00 | +3.00% | 28 283 | 226 | ||||||
3.11.1995 | 130.00 | +4.00% | 29 900 | 230 | 108.00 | 0.00% | 23 436 | 217 | ||||||
2.8.1996 | 211.00 | -3.65% | 63 300 | 300 | 223.00 | +3.00% | 45 626 | 212 | ||||||
4.6.1996 | 189.00 | -1.04% | 103 950 | 550 | 177.80 | +2.00% | 37 274 | 210 | ||||||
10.11.1995 | 102.00 | -4.83% | 15 300 | 150 | 109.00 | -9.00% | 22 890 | 210 | ||||||
16.5.1995 | 0 | 0 | 100.00 | +3.00% | 20 550 | 210 | ||||||||
18.11.1996 | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
7.3.1996 | 188.00 | 0.00% | 52 264 | 278 | 190.20 | -2.00% | 37 906 | 202 | ||||||
16.4.1996 | 141.00 | +0.71% | 28 200 | 200 | 148.00 | -6.00% | 29 486 | 201 | ||||||
4.10.1995 | 108.00 | 0.00% | 13 392 | 124 | 116.00 | 0.00% | 23 145 | 201 | ||||||
19.4.1996 | 142.50 | -5.00% | 59 850 | 420 | 160.00 | +6.00% | 30 600 | 192 | ||||||
4.12.1996 | 193.00 | -4.45% | 20 458 | 106 | 190.10 | +1.11% | 38 094 | 190 | ||||||
13.12.1996 | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
23.5.1996 | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
29.3.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +3.00% | 28 340 | 184 | ||||||
13.9.1996 | 202.00 | +4.74% | 0 | 0 | 203.00 | 0.00% | 36 706 | 182 | ||||||
11.3.1996 | 188.00 | 0.00% | 103 212 | 549 | 180.00 | -2.00% | 32 692 | 182 | ||||||
24.9.1996 | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
2.2.1996 | 125.00 | +1.62% | 1 875 | 15 | 122.00 | +4.00% | 21 810 | 180 | ||||||
12.10.1995 | 103.00 | -1.90% | 10 918 | 106 | 100.00 | -1.00% | 18 788 | 180 | ||||||
16.8.1995 | 98.40 | +4.99% | 7 380 | 75 | 111.00 | +9.00% | 19 875 | 180 | ||||||
13.6.1996 | 187.50 | -0.26% | 18 000 | 96 | 189.10 | +6.00% | 34 779 | 177 | ||||||
10.7.1996 | 197.50 | -0.63% | 13 628 | 69 | 200.00 | +5.00% | 33 705 | 174 | ||||||
12.11.1996 | 233.00 | -4.89% | 0 | 0 | 190.10 | -8.23% | 32 697 | 172 | ||||||
24.8.1995 | 90.25 | 0.00% | 0 | 0 | 93.00 | +7.00% | 17 031 | 171 | ||||||
29.4.1996 | 151.00 | +0.66% | 1 812 | 12 | 160.00 | +7.00% | 26 391 | 165 | ||||||
15.4.1996 | 140.00 | -3.44% | 31 360 | 224 | 145.00 | +6.00% | 25 725 | 165 | ||||||
4.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 120.00 | -3.00% | 19 875 | 165 | ||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 190.30 | -0.30% | 30 283 | 162 | ||||||
|