MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	66.29	+4.98%	0	0		+60.34%	0
22.9.1997	66.46	0.00%	0	0		+51.78%	0
19.9.1997	66.46	-4.98%	0	0		+27.36%	0
28.4.1995	100.02	+2.00%	8 702	87		+20.00%	0	0
25.5.1998	67.88	+4.99%	2 036	30	0.00	+15.68%	0	0
7.2.1997	160.10	+3.80%	44 188	276		+15.36%	0
27.2.1997	196.10	+2.93%	14 315	73		+14.75%	0
4.3.1996	188.00	+0.52%	562 308	2 991		+13.00%	0	0
30.5.1995	79.00	-125.00%	6 320	80		+13.00%	0	0
1.4.1996	142.00	+3.23%	6 390	45		+12.00%	0	0
21.3.2000					69.80	+10.09%	3 071	44
23.8.2000					111.10	+10.00%	222	2
18.8.2000					83.60	+10.00%	0	0
2.8.2000					49.50	+10.00%	99	2
31.7.2000					44.00	+10.00%	9 680	220
15.3.2000					49.50	+10.00%	0	0
9.2.2000					30.80	+10.00%	1 016	33
26.1.2000					20.90	+10.00%	0	0
30.12.1999					19.80	+10.00%	0	0
8.11.1999					19.80	+10.00%	0	0
16.7.1999					19.80	+10.00%	0	0
21.12.1998	40.90	+4.97%	0	0	33.00	+10.00%	0	0
3.12.1998	22.82	+4.96%	0	0	33.00	+10.00%	33	1
26.2.1996	180.00	0.00%	72 900	405	165.00	+10.00%	1 980	12
19.1.1996	113.00	+0.89%	8 475	75	132.00	+10.00%	7 920	60
26.9.1995	109.38	+4.99%	39 814	364	107.00	+10.00%	642	6
24.7.1995	73.53	-4.98%	2 206	30		+10.00%	0	0
22.6.1995	69.46	+4.98%	0	0		+10.00%	0	0
15.6.1995	66.16	0.00%	0	0		+10.00%	0	0
12.6.1995	60.01	-1.60%	5 941	99	67.00	+10.00%	469	7
17.8.2000					76.00	+9.98%	0	0
20.4.2000					65.00	+9.98%	0	0
29.3.2000					93.60	+9.98%	10 287	110
14.2.2000					40.80	+9.97%	571	14
24.3.2000					92.70	+9.96%	1 298	14
17.1.1997	173.74	-4.99%	0	0	179.00	+9.95%	3 580	20
21.8.2000					91.90	+9.92%	0	0
25.7.2000					38.80	+9.91%	71	2
22.8.2000					101.00	+9.90%	0	0
14.8.2000					59.90	+9.90%	0	0
23.3.2000					84.30	+9.90%	422	5
3.8.2000					54.40	+9.89%	0	0
22.3.2000					76.70	+9.88%	767	10
16.8.2000					69.10	+9.85%	0	0
23.4.1997	94.39	+4.99%	0	0	78.00	+9.85%	9 828	126
7.8.2000					63.60	+9.84%	0	0
17.3.2000					58.00	+9.84%	0	0
16.1.1998	149.34	+4.99%	5 675	38	156.00	+9.84%	18 720	120
12.1.1998	129.01	0.00%	0	0	134.00	+9.83%	1 340	10
22.5.1997	195.15	+4.99%	57 569	295		+9.82%	0
15.2.2000					44.80	+9.80%	0	0
8.2.2000					28.00	+9.80%	56	2
22.8.1997	81.08	0.00%	0	0	88.00	+9.80%	1 232	14
23.5.1997	204.00	+4.53%	0	0	191.00	+9.77%	2 292	12
12.5.1997	146.01	+4.99%	15 185	104		+9.77%	0
11.2.2000					37.10	+9.76%	186	5
10.2.2000					33.80	+9.74%	101	3
26.11.1999					16.90	+9.74%	0	0
2.6.1998	86.61	+4.99%	0	0	79.00	+9.72%	316	4
25.6.1998	113.44	+4.99%	0	0	0.00	+9.64%	0	0
‹‹ First 20    Next 60 ›