MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
30.3.1995 | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
1.11.1995 | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
6.12.1996 | 191.00 | -1.03% | 23 875 | 125 | 192.70 | -1.16% | 1 927 | 10 | ||||||
27.11.1995 | 120.00 | +4.34% | 24 000 | 200 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 105.26 | +0.02% | 24 315 | 231 | 105.00 | +1.00% | 9 375 | 90 | ||||||
9.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 193.30 | -5.00% | 12 371 | 64 | ||||||
5.4.1996 | 149.81 | +3.31% | 24 719 | 165 | 150.50 | -1.00% | 13 545 | 90 | ||||||
4.4.1996 | 145.00 | -4.60% | 25 085 | 173 | 152.00 | +3.00% | 608 | 4 | ||||||
21.6.1996 | 187.50 | -0.26% | 25 313 | 135 | 189.00 | 0.00% | 9 639 | 51 | ||||||
7.6.1996 | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
6.4.1995 | 111.75 | -499.00% | 25 703 | 230 | 119.00 | +4.00% | 4 522 | 38 | ||||||
5.2.1996 | 125.00 | 0.00% | 25 875 | 207 | 113.50 | -6.00% | 10 215 | 90 | ||||||
15.2.1996 | 149.11 | +4.99% | 26 094 | 175 | -5.00% | 0 | 0 | |||||||
17.3.1995 | 118.00 | +499.00% | 26 196 | 222 | ||||||||||
18.8.1995 | 100.00 | -3.21% | 27 200 | 272 | 110.50 | +1.00% | 3 315 | 30 | ||||||
22.5.1996 | 190.00 | -0.52% | 28 120 | 148 | 179.50 | -3.00% | 5 385 | 30 | ||||||
16.4.1996 | 141.00 | +0.71% | 28 200 | 200 | 148.00 | -6.00% | 29 486 | 201 | ||||||
28.9.1995 | 106.00 | +1.92% | 28 620 | 270 | 104.50 | -8.00% | 4 389 | 42 | ||||||
2.11.1995 | 125.00 | +2.62% | 28 875 | 231 | 108.00 | -8.00% | 5 184 | 48 | ||||||
10.5.1996 | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
6.11.1995 | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
3.11.1995 | 130.00 | +4.00% | 29 900 | 230 | 108.00 | 0.00% | 23 436 | 217 | ||||||
22.9.1995 | 99.22 | +4.99% | 29 964 | 302 | 91.50 | +2.00% | 2 915 | 32 | ||||||
13.3.1996 | 178.60 | -5.00% | 30 005 | 168 | 173.60 | -6.00% | 19 417 | 112 | ||||||
11.1.1996 | 112.90 | -4.99% | 31 273 | 277 | 118.00 | +4.00% | 15 180 | 135 | ||||||
6.8.1996 | 209.00 | -0.94% | 31 350 | 150 | 200.30 | +2.00% | 18 027 | 90 | ||||||
15.4.1996 | 140.00 | -3.44% | 31 360 | 224 | 145.00 | +6.00% | 25 725 | 165 | ||||||
27.4.1995 | 100.00 | +308.00% | 31 400 | 314 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 202.00 | -0.49% | 32 320 | 160 | 205.00 | +6.00% | 3 075 | 15 | ||||||
29.7.1996 | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
22.4.1996 | 142.50 | 0.00% | 32 490 | 228 | 150.00 | -6.00% | 4 500 | 30 | ||||||
21.2.1996 | 170.01 | +1.19% | 34 002 | 200 | 139.00 | 0.00% | 1 668 | 12 | ||||||
7.11.1996 | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
16.8.1996 | 202.00 | 0.00% | 35 754 | 177 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 199.10 | -0.45% | 36 435 | 183 | 198.00 | +3.00% | 12 486 | 64 | ||||||
6.12.1995 | 130.00 | 0.00% | 36 920 | 284 | 125.50 | +7.00% | 9 413 | 75 | ||||||
16.11.1995 | 120.00 | +3.88% | 37 080 | 309 | 109.00 | -7.00% | 3 270 | 30 | ||||||
3.4.1996 | 152.00 | +3.40% | 37 088 | 244 | 148.00 | +9.00% | 12 206 | 83 | ||||||
10.12.1996 | 190.20 | +0.05% | 37 089 | 195 | +3.63% | 0 | ||||||||
9.5.1996 | 166.50 | +0.30% | 37 463 | 225 | 171.30 | -2.00% | 6 451 | 39 | ||||||
20.5.1996 | 189.53 | -4.99% | 37 906 | 200 | 196.00 | +2.00% | 48 627 | 246 | ||||||
27.6.1996 | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
26.9.1995 | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
23.5.1996 | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
5.12.1996 | 193.00 | 0.00% | 40 530 | 210 | 201.00 | -2.75% | 87 740 | 450 | ||||||
23.4.1996 | 146.50 | +2.80% | 42 192 | 288 | 150.00 | 0.00% | 17 250 | 115 | ||||||
3.7.1996 | 188.10 | +0.32% | 42 323 | 225 | 186.30 | 0.00% | 25 350 | 140 | ||||||
12.12.1995 | 131.00 | +3.96% | 42 706 | 326 | 128.00 | -3.00% | 29 943 | 246 | ||||||
24.4.1996 | 150.00 | +2.38% | 43 050 | 287 | 150.00 | 0.00% | 4 500 | 30 | ||||||
25.4.1996 | 150.00 | 0.00% | 43 350 | 289 | 160.00 | +7.00% | 16 000 | 100 | ||||||
9.2.1996 | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
23.2.1996 | 180.00 | +2.85% | 44 640 | 248 | 157.00 | +5.00% | 1 803 | 12 | ||||||
26.7.1996 | 204.00 | -3.77% | 44 676 | 219 | 203.00 | -3.00% | 11 571 | 57 | ||||||
16.7.1996 | 200.00 | 0.00% | 45 000 | 225 | 197.40 | -5.00% | 28 319 | 149 | ||||||
5.6.1996 | 188.50 | -0.26% | 45 806 | 243 | 187.50 | +3.00% | 27 778 | 152 | ||||||
31.7.1996 | 219.00 | +4.78% | 45 990 | 210 | 206.00 | +1.00% | 64 140 | 312 | ||||||
28.3.1996 | 131.00 | +3.10% | 47 553 | 363 | 127.00 | +1.00% | 30 636 | 240 | ||||||
21.5.1996 | 191.00 | +0.77% | 47 750 | 250 | 185.00 | -6.00% | 3 330 | 18 | ||||||
26.3.1996 | 121.00 | +0.73% | 49 005 | 405 | 122.00 | +9.00% | 4 478 | 37 | ||||||
7.3.1996 | 188.00 | 0.00% | 52 264 | 278 | 190.20 | -2.00% | 37 906 | 202 | ||||||
21.4.1995 | 97.00 | -300.00% | 53 350 | 550 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 188.00 | 0.00% | 55 460 | 295 | 190.10 | +1.00% | 11 903 | 62 | ||||||
18.4.1996 | 150.00 | +1.31% | 56 250 | 375 | 150.00 | -6.00% | 7 650 | 51 | ||||||
18.11.1996 | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
19.11.1996 | 195.10 | +2.17% | 57 359 | 294 | 200.00 | +3.41% | 14 961 | 77 | ||||||
19.2.1996 | 160.00 | +2.19% | 58 560 | 366 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 142.50 | -5.00% | 59 850 | 420 | 160.00 | +6.00% | 30 600 | 192 | ||||||
28.2.1996 | 182.00 | +1.10% | 60 424 | 332 | 161.00 | -8.00% | 9 660 | 60 | ||||||
2.8.1996 | 211.00 | -3.65% | 63 300 | 300 | 223.00 | +3.00% | 45 626 | 212 | ||||||
27.2.1996 | 180.01 | 0.00% | 64 624 | 359 | 162.00 | +6.00% | 13 073 | 75 | ||||||
24.5.1996 | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
3.9.1996 | 203.00 | 0.00% | 66 990 | 330 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 188.00 | 0.00% | 69 936 | 372 | 185.40 | +3.00% | 14 647 | 79 | ||||||
26.2.1996 | 180.00 | 0.00% | 72 900 | 405 | 165.00 | +10.00% | 1 980 | 12 | ||||||
11.4.1996 | 145.00 | -3.21% | 74 820 | 516 | 160.50 | +1.00% | 16 181 | 103 | ||||||
28.3.1995 | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
12.4.1996 | 145.00 | 0.00% | 79 750 | 550 | 150.00 | -6.00% | 14 184 | 96 | ||||||
15.5.1996 | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
31.5.1996 | 190.00 | -0.52% | 82 080 | 432 | 171.00 | 0.00% | 18 171 | 96 | ||||||
17.5.1996 | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
14.5.1996 | 190.00 | +3.50% | 88 920 | 468 | 189.00 | -1.00% | 28 467 | 159 | ||||||
3.6.1996 | 191.00 | +0.52% | 91 107 | 477 | 190.00 | -8.00% | 41 708 | 240 | ||||||
7.8.1996 | 207.00 | -0.95% | 92 943 | 449 | 200.30 | 0.00% | 2 003 | 10 | ||||||
11.7.1995 | 99.99 | +2.34% | 102 590 | 1 026 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 188.00 | 0.00% | 103 212 | 549 | 180.00 | -2.00% | 32 692 | 182 | ||||||
4.6.1996 | 189.00 | -1.04% | 103 950 | 550 | 177.80 | +2.00% | 37 274 | 210 | ||||||
5.3.1996 | 188.00 | 0.00% | 104 340 | 555 | 190.00 | 0.00% | 50 920 | 268 | ||||||
22.3.1996 | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
29.2.1996 | 185.00 | +1.64% | 115 440 | 624 | 159.60 | -1.00% | 11 970 | 75 | ||||||
1.3.1996 | 187.01 | +1.08% | 117 816 | 630 | 167.50 | +5.00% | 12 060 | 72 | ||||||
20.2.1996 | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
16.5.1996 | 190.00 | 0.00% | 136 990 | 721 | 190.10 | +6.00% | 193 486 | 978 | ||||||
31.10.1996 | 236.00 | +4.88% | 145 612 | 617 | 204.00 | +6.70% | 29 760 | 150 | ||||||
8.3.1996 | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
22.2.1996 | 175.00 | +2.93% | 173 425 | 991 | 143.50 | +3.00% | 861 | 6 | ||||||
5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
6.11.1996 | 284.00 | +4.79% | 232 312 | 818 | 211.50 | +4.18% | 6 345 | 30 | ||||||
4.3.1996 | 188.00 | +0.52% | 562 308 | 2 991 | +13.00% | 0 | 0 | |||||||
|