MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2002 | 34.00 | -5.29% | 2 551 | 75 | ||||||||||
| 15.5.2000 | 45.00 | -5.26% | 1 890 | 42 | ||||||||||
| 18.5.1999 | 18.00 | -5.26% | 270 | 15 | ||||||||||
| 13.7.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 29.12.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 14.12.1999 | 18.00 | -5.26% | 540 | 30 | ||||||||||
| 1.11.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 17.7.1997 | 99.76 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.6.2001 | 37.50 | -5.06% | 0 | 0 | ||||||||||
| 7.5.1998 | 56.00 | +1.43% | 336 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
| 11.5.2000 | 47.50 | -5.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 28.50 | -5.00% | 399 | 14 | ||||||||||
| 16.7.1997 | 105.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.7.1995 | 95.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 97.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 96.90 | -5.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
| 15.2.1996 | 149.11 | +4.99% | 26 094 | 175 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
| 15.1.1996 | 112.90 | 0.00% | 0 | 0 | 103.00 | -5.00% | 3 090 | 30 | ||||||
| 1.12.1995 | 125.00 | 0.00% | 12 500 | 100 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 153.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1996 | 137.55 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 14.3.1996 | 169.67 | -5.00% | 0 | 0 | 165.00 | -5.00% | 26 400 | 160 | ||||||
| 9.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 193.30 | -5.00% | 12 371 | 64 | ||||||
| 18.6.1996 | 188.00 | 0.00% | 5 076 | 27 | 199.10 | -5.00% | 2 987 | 15 | ||||||
| 16.7.1996 | 200.00 | 0.00% | 45 000 | 225 | 197.40 | -5.00% | 28 319 | 149 | ||||||
| 15.7.1996 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | -5.00% | 2 400 | 12 | ||||||
| 29.5.1995 | 80.00 | +147.00% | 2 400 | 30 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
| 21.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 14.6.1995 | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
| 8.6.1995 | 64.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 19.4.1995 | 97.00 | -300.00% | 19 400 | 200 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 97.01 | -299.00% | 21 924 | 226 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
| 19.11.2001 | 28.60 | -4.98% | 858 | 30 | ||||||||||
| 1.6.2001 | 53.90 | -4.93% | 0 | 0 | ||||||||||
| 25.11.1999 | 15.40 | -4.93% | 924 | 60 | ||||||||||
| 2.10.1996 | 168.50 | 0.00% | 0 | 0 | 167.00 | -4.92% | 5 010 | 30 | ||||||
| 3.7.2002 | 40.80 | -4.89% | 1 224 | 30 | ||||||||||
| 2.7.2002 | 42.90 | -4.87% | 0 | 0 | ||||||||||
| 8.7.2002 | 35.10 | -4.87% | 0 | 0 | ||||||||||
| 30.5.2002 | 56.60 | -4.87% | 12 395 | 186 | ||||||||||
| 14.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 17.12.1996 | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
| 25.6.2002 | 54.80 | -4.86% | 0 | 0 | ||||||||||
| 27.1.1997 | 127.74 | -4.99% | 9 581 | 75 | -4.82% | 0 | ||||||||
| 18.4.2001 | 60.00 | -4.76% | 0 | 0 | ||||||||||
| 25.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 5.12.1997 | 100.51 | 0.00% | 0 | 0 | 100.00 | -4.76% | 10 500 | 105 | ||||||
| 12.5.1999 | 22.00 | -4.76% | 132 | 6 | ||||||||||
| 13.11.1996 | 222.00 | -4.72% | 0 | 0 | 181.10 | -4.73% | 5 433 | 30 | ||||||
| 22.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 9.7.1998 | 112.87 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 27.6.2002 | 48.60 | -4.70% | 0 | 0 | ||||||||||
| 8.10.1997 | 80.00 | +4.57% | 40 480 | 506 | 71.50 | -4.66% | 1 287 | 18 | ||||||
| 30.7.1997 | 90.05 | 0.00% | 0 | 0 | 92.40 | -4.63% | 1 386 | 15 | ||||||
| 20.1.1997 | 165.06 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| 31.7.1997 | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
| 19.3.1998 | 92.06 | -4.99% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 13.5.1999 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| 3.6.1997 | 223.00 | -4.70% | 0 | 0 | -4.53% | 0 | ||||||||
| 25.10.1996 | 205.00 | +4.59% | 0 | 0 | 181.70 | -4.51% | 2 180 | 12 | ||||||
| 30.9.1997 | 76.50 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 14.3.2001 | 65.00 | -4.41% | 0 | 0 | ||||||||||
| 27.8.2002 | 61.00 | -4.38% | 1 830 | 30 | ||||||||||
| 23.8.2002 | 61.00 | -4.38% | 732 | 12 | ||||||||||
| 4.3.1998 | 112.00 | 0.00% | 2 688 | 24 | 102.00 | -4.37% | 3 648 | 34 | ||||||
| 16.4.1998 | 55.35 | 0.00% | 0 | 0 | 52.60 | -4.36% | 1 578 | 30 | ||||||
| 19.12.1996 | 193.00 | -0.30% | 19 300 | 100 | 185.50 | -4.32% | 3 339 | 18 | ||||||
| 31.3.1999 | 22.50 | -4.25% | 675 | 30 | ||||||||||
| 7.4.1998 | 55.35 | 0.00% | 0 | 0 | 68.30 | -4.24% | 5 171 | 72 | ||||||
| 22.8.2002 | 63.80 | -4.20% | 0 | 0 | ||||||||||
| 9.5.1997 | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
| 20.1.2000 | 19.00 | -4.04% | 1 501 | 79 | ||||||||||
| 5.2.1997 | 146.89 | +4.99% | 0 | 0 | 135.00 | -4.03% | 7 950 | 60 | ||||||
| 26.11.1996 | 201.00 | 0.00% | 8 241 | 41 | 210.00 | -4.00% | 11 218 | 57 | ||||||
| 2.7.1996 | 187.50 | 0.00% | 0 | 0 | 181.30 | -4.00% | 13 598 | 75 | ||||||
| 6.6.1996 | 188.50 | 0.00% | 0 | 0 | 176.30 | -4.00% | 26 445 | 150 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 9 135 | 45 | 202.00 | -4.00% | 23 709 | 117 | ||||||
| 29.7.1996 | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| 25.3.1996 | 120.12 | -3.71% | 18 619 | 155 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 124.00 | +3.33% | 21 700 | 175 | 122.00 | -4.00% | 18 428 | 150 | ||||||
| 15.12.1995 | 131.67 | -5.00% | 11 850 | 90 | 127.00 | -4.00% | 10 935 | 90 | ||||||
| 8.12.1995 | 120.00 | -2.83% | 11 040 | 92 | 129.00 | -4.00% | 8 631 | 69 | ||||||
| 21.11.1995 | 110.01 | -3.50% | 17 602 | 160 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 12.1.1996 | 112.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 105.00 | +1.94% | 17 325 | 165 | 103.00 | -4.00% | 2 096 | 21 | ||||||
| 28.8.1995 | 99.49 | +4.99% | 0 | 0 | 104.50 | -4.00% | 3 135 | 30 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 6 700 | 67 | 92.30 | -4.00% | 4 984 | 54 | ||||||
| 14.4.1995 | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||||
| 15.5.1995 | 0 | 0 | 95.00 | -4.00% | 1 425 | 15 | ||||||||
| 5.2.1999 | 34.90 | 0.00% | 0 | 0 | 28.80 | -4.00% | 0 | 0 | ||||||
| 20.11.1997 | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 5.2.1998 | 114.42 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 8.9.1998 | 52.21 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 800 | 30 | ||||||
| 2.12.1996 | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
| 26.8.1997 | 81.08 | 0.00% | 0 | 0 | 79.70 | -3.88% | 1 913 | 24 | ||||||
| 26.2.1998 | 112.00 | +0.90% | 3 360 | 30 | 111.00 | -3.85% | 5 796 | 51 | ||||||
| 4.2.1998 | 120.44 | -4.99% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 7.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 24.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 23.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 12.6.1997 | 227.00 | +4.60% | 45 400 | 200 | 190.20 | -3.70% | 18 516 | 92 | ||||||
| 12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| 25.9.2002 | 57.80 | -3.66% | 0 | 0 | ||||||||||
| 17.2.1997 | 176.50 | +4.99% | 2 118 | 12 | 163.00 | -3.46% | 5 868 | 36 | ||||||
| 4.3.1997 | 196.10 | 0.00% | 12 158 | 62 | 193.00 | -3.35% | 29 908 | 160 | ||||||
| 7.7.1998 | 118.81 | 0.00% | 0 | 0 | 92.00 | -3.34% | 4 600 | 50 | ||||||
| 29.4.1998 | 52.59 | 0.00% | 0 | 0 | 55.10 | -3.33% | 331 | 6 | ||||||
| 5.8.1997 | 89.83 | -4.99% | 0 | 0 | 91.90 | -3.26% | 2 757 | 30 | ||||||
| 26.8.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 3.12.2001 | 30.00 | -3.22% | 1 194 | 39 | ||||||||||
| 27.3.2002 | 30.00 | -3.22% | 0 | 0 | ||||||||||
| 21.7.2000 | 39.20 | -3.20% | 0 | 0 | ||||||||||
| 15.8.1997 | 81.08 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 8.8.1997 | 81.08 | 0.00% | 0 | 0 | 93.00 | -3.12% | 558 | 6 | ||||||
| 5.5.1998 | 55.21 | +4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 17.4.2001 | 63.00 | -3.07% | 0 | 0 | ||||||||||
| 24.9.1996 | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
| 20.9.1996 | 206.00 | -0.96% | 13 802 | 67 | 201.00 | -3.00% | 6 030 | 30 | ||||||
| 11.8.1995 | 85.01 | -3.62% | 3 825 | 45 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | +3.77% | 20 790 | 189 | 101.00 | -3.00% | 2 424 | 24 | ||||||
| 4.9.1995 | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
| 26.1.1996 | 121.00 | 0.00% | 15 972 | 132 | 122.00 | -3.00% | 2 572 | 22 | ||||||
| 7.2.1996 | 133.00 | +1.33% | 19 152 | 144 | 117.00 | -3.00% | 4 095 | 35 | ||||||
| 12.12.1995 | 131.00 | +3.96% | 42 706 | 326 | 128.00 | -3.00% | 29 943 | 246 | ||||||
| 24.11.1995 | 115.00 | +3.60% | 8 050 | 70 | 120.50 | -3.00% | 1 205 | 10 | ||||||
| 4.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 120.00 | -3.00% | 19 875 | 165 | ||||||
| 22.5.1996 | 190.00 | -0.52% | 28 120 | 148 | 179.50 | -3.00% | 5 385 | 30 | ||||||
| 26.7.1996 | 204.00 | -3.77% | 44 676 | 219 | 203.00 | -3.00% | 11 571 | 57 | ||||||
| 21.8.1996 | 203.00 | +0.49% | 2 436 | 12 | 203.00 | -3.00% | 19 285 | 95 | ||||||
| 19.8.1996 | 202.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 30 300 | 150 | ||||||
| 4.7.1996 | 188.10 | 0.00% | 19 751 | 105 | 175.30 | -3.00% | 5 259 | 30 | ||||||
| 23.6.1995 | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
| 9.5.1995 | 100.00 | -476.00% | 21 600 | 216 | 103.50 | -3.00% | 22 833 | 238 | ||||||
| 30.3.1995 | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
| 19.8.2002 | 62.10 | -2.96% | 0 | 0 | ||||||||||
| 29.9.1998 | 54.82 | 0.00% | 0 | 0 | 0.00 | -2.95% | 0 | 0 | ||||||
| 19.5.1997 | 168.59 | +4.99% | 0 | 0 | 144.60 | -2.95% | 578 | 4 | ||||||
| 3.9.1997 | 77.50 | +0.61% | 2 558 | 33 | 85.00 | -2.89% | 11 812 | 130 | ||||||
| 23.3.1998 | 83.09 | -4.99% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
| 5.12.1996 | 193.00 | 0.00% | 40 530 | 210 | 201.00 | -2.75% | 87 740 | 450 | ||||||
| 29.5.1997 | 235.00 | 0.00% | 164 500 | 700 | 201.50 | -2.72% | 5 910 | 30 | ||||||
| 2.7.1997 | 150.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 29.5.1998 | 78.57 | +4.99% | 0 | 0 | 68.00 | -2.71% | 1 224 | 18 | ||||||
| 26.2.1997 | 190.50 | +2.50% | 3 429 | 18 | 170.80 | -2.69% | 2 050 | 12 | ||||||
| 4.10.1996 | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
| 15.4.1997 | 77.87 | -4.99% | 0 | 0 | 70.00 | -2.67% | 3 403 | 49 | ||||||
| 16.7.2002 | 40.10 | -2.66% | 0 | 0 | ||||||||||
| 14.7.1998 | 112.87 | 0.00% | 0 | 0 | 0.00 | -2.65% | 0 | 0 | ||||||
| 10.12.1997 | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
| 7.12.1999 | 18.50 | -2.63% | 555 | 30 | ||||||||||
| 16.3.1998 | 102.00 | 0.00% | 0 | 0 | 99.00 | -2.61% | 8 685 | 87 | ||||||
| 4.8.1998 | 55.09 | -4.98% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 6.2.1998 | 108.70 | -4.99% | 6 522 | 60 | 0.00 | -2.50% | 0 | 0 | ||||||
| 26.9.1996 | 176.63 | -4.99% | 0 | 0 | 195.00 | -2.50% | 8 580 | 44 | ||||||
| 30.6.1997 | 152.18 | -4.99% | 12 935 | 85 | -2.50% | 0 | ||||||||
| 13.1.1997 | 192.50 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 20.11.1996 | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
| 13.6.1997 | 238.00 | +4.84% | 98 770 | 415 | 196.30 | -2.45% | 7 852 | 40 | ||||||
| 29.5.2002 | 59.50 | -2.45% | 16 456 | 262 | ||||||||||
| 1.4.1998 | 64.54 | -4.99% | 0 | 0 | 80.00 | -2.43% | 2 080 | 26 | ||||||
| 14.11.2002 | 60.50 | -2.41% | 0 | 0 | ||||||||||
| 28.8.1997 | 81.08 | 0.00% | 0 | 0 | 81.00 | -2.34% | 8 742 | 109 | ||||||
| 1.4.1997 | 130.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 8.4.1997 | 100.61 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
| 29.7.1997 | 90.05 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| 27.5.1997 | 224.00 | +4.67% | 75 040 | 335 | 180.00 | -2.27% | 41 066 | 220 | ||||||
| 15.1.1997 | 192.50 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 11.12.1996 | 190.20 | 0.00% | 5 706 | 30 | 189.00 | -2.14% | 21 056 | 110 | ||||||
| 5.3.1998 | 112.00 | 0.00% | 0 | 0 | 105.00 | -2.13% | 3 150 | 30 | ||||||
| 10.3.1999 | 23.00 | -2.12% | 1 380 | 60 | ||||||||||
| 2.4.1999 | 23.00 | -2.12% | 138 | 6 | ||||||||||
| 15.4.1999 | 23.10 | -2.11% | 693 | 30 | ||||||||||
| 30.3.1999 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| 9.12.1996 | 190.10 | -0.47% | 20 531 | 108 | -2.04% | 0 | ||||||||
| 19.7.1996 | 199.00 | -0.50% | 13 930 | 70 | 192.70 | -2.00% | 17 343 | 90 | ||||||
| 27.8.1996 | 203.00 | 0.00% | 21 315 | 105 | 201.50 | -2.00% | 17 531 | 87 | ||||||
| 13.8.1996 | 202.00 | 0.00% | 6 262 | 31 | 207.00 | -2.00% | 21 558 | 106 | ||||||
| 17.5.1996 | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
| 24.5.1996 | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
| 30.5.1996 | 191.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 18 410 | 97 | ||||||
| 9.5.1996 | 166.50 | +0.30% | 37 463 | 225 | 171.30 | -2.00% | 6 451 | 39 | ||||||
| 11.3.1996 | 188.00 | 0.00% | 103 212 | 549 | 180.00 | -2.00% | 32 692 | 182 | ||||||
| 8.3.1996 | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
| 7.3.1996 | 188.00 | 0.00% | 52 264 | 278 | 190.20 | -2.00% | 37 906 | 202 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 525 | 30 | ||||||
| 15.11.1995 | 115.51 | +4.99% | 0 | 0 | 112.00 | -2.00% | 16 512 | 141 | ||||||
| 9.11.1995 | 107.18 | -4.99% | 5 359 | 50 | 120.40 | -2.00% | 2 649 | 22 | ||||||
| 29.1.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 3 420 | 30 | ||||||
| 5.9.1995 | 98.00 | +2.33% | 9 996 | 102 | 106.50 | -2.00% | 26 625 | 250 | ||||||
| 9.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 842 | 34 | ||||||
| 19.10.1995 | 105.13 | +0.12% | 19 449 | 185 | 106.00 | -2.00% | 2 780 | 27 | ||||||
| 27.7.1995 | 73.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.00 | +3.89% | 6 000 | 75 | 102.00 | -2.00% | 5 100 | 50 | ||||||
| 27.4.1995 | 100.00 | +308.00% | 31 400 | 314 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
| ||||||||||||||
