MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 189.30 | +0.63% | 2 840 | 15 | 181.30 | +3.00% | 29 371 | 162 | ||||||
| 25.6.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 201.00 | +0.95% | 12 261 | 61 | 211.10 | +3.00% | 58 639 | 278 | ||||||
| 20.8.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| 2.8.1996 | 211.00 | -3.65% | 63 300 | 300 | 223.00 | +3.00% | 45 626 | 212 | ||||||
| 17.7.1996 | 199.10 | -0.45% | 36 435 | 183 | 198.00 | +3.00% | 12 486 | 64 | ||||||
| 10.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 195.80 | +3.00% | 4 795 | 24 | ||||||
| 29.3.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +3.00% | 28 340 | 184 | ||||||
| 5.6.1995 | 64.36 | -4.98% | 0 | 0 | 77.50 | +3.00% | 7 440 | 96 | ||||||
| 16.5.1995 | 0 | 0 | 100.00 | +3.00% | 20 550 | 210 | ||||||||
| 1.8.1995 | 77.00 | +4.99% | 5 082 | 66 | +3.00% | 0 | 0 | |||||||
| 25.9.1996 | 185.92 | -4.99% | 18 592 | 100 | 200.00 | +2.96% | 21 200 | 106 | ||||||
| 30.10.1996 | 225.00 | +4.65% | 0 | 0 | 177.00 | +2.89% | 26 033 | 140 | ||||||
| 14.4.1997 | 81.96 | -4.99% | 0 | 0 | +2.82% | 0 | ||||||||
| 28.11.1996 | 211.00 | +4.97% | 0 | 0 | 219.20 | +2.73% | 120 122 | 548 | ||||||
| 13.3.1997 | 196.00 | +1.03% | 22 344 | 114 | +2.52% | 0 | ||||||||
| 13.2.1997 | 168.10 | 0.00% | 25 215 | 150 | 167.50 | +2.51% | 47 311 | 284 | ||||||
| 28.1.1997 | 127.74 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 4.2.1997 | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
| 4.11.1996 | 259.00 | +4.85% | 0 | 0 | 203.00 | +2.26% | 2 436 | 12 | ||||||
| 8.7.1997 | 122.19 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
| 6.5.1997 | 126.14 | +4.99% | 0 | 0 | 115.30 | +2.00% | 2 807 | 25 | ||||||
| 11.9.1996 | 203.00 | 0.00% | 18 473 | 91 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
| 25.7.1996 | 212.00 | +4.95% | 0 | 0 | 210.00 | +2.00% | 75 007 | 357 | ||||||
| 1.8.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 203.00 | +0.49% | 3 045 | 15 | 193.30 | +2.00% | 18 557 | 96 | ||||||
| 6.8.1996 | 209.00 | -0.94% | 31 350 | 150 | 200.30 | +2.00% | 18 027 | 90 | ||||||
| 20.6.1996 | 188.00 | 0.00% | 0 | 0 | 188.60 | +2.00% | 57 651 | 305 | ||||||
| 17.6.1996 | 188.00 | +0.26% | 5 640 | 30 | 225.00 | +2.00% | 3 128 | 15 | ||||||
| 1.7.1996 | 187.50 | 0.00% | 0 | 0 | 187.00 | +2.00% | 25 605 | 135 | ||||||
| 27.6.1996 | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
| 4.6.1996 | 189.00 | -1.04% | 103 950 | 550 | 177.80 | +2.00% | 37 274 | 210 | ||||||
| 10.4.1996 | 149.81 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 607 | 49 | ||||||
| 20.5.1996 | 189.53 | -4.99% | 37 906 | 200 | 196.00 | +2.00% | 48 627 | 246 | ||||||
| 28.5.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 99.22 | +4.99% | 29 964 | 302 | 91.50 | +2.00% | 2 915 | 32 | ||||||
| 22.8.1995 | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| 15.8.1995 | 93.72 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 111.00 | +2.77% | 8 325 | 75 | 107.00 | +2.00% | 8 025 | 75 | ||||||
| 20.11.1995 | 114.00 | -5.00% | 3 534 | 31 | 120.00 | +2.00% | 14 136 | 118 | ||||||
| 26.6.1995 | 72.93 | 0.00% | 0 | 0 | 74.00 | +2.00% | 2 900 | 40 | ||||||
| 11.5.1995 | 95.00 | -500.00% | 12 445 | 131 | 97.50 | +2.00% | 942 | 10 | ||||||
| 22.10.1996 | 190.00 | 0.00% | 14 250 | 75 | 190.50 | +1.90% | 25 718 | 135 | ||||||
| 10.2.1997 | 160.10 | 0.00% | 0 | 0 | 157.00 | +1.79% | 7 805 | 51 | ||||||
| 11.11.1997 | 105.60 | -4.99% | 21 120 | 200 | 100.00 | +1.78% | 29 900 | 298 | ||||||
| 8.10.1996 | 176.92 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
| 7.10.1996 | 176.92 | 0.00% | 0 | 0 | 173.00 | +1.58% | 3 460 | 20 | ||||||
| 29.12.1997 | 123.48 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 6.8.1997 | 85.34 | -4.99% | 0 | 0 | 93.00 | +1.19% | 6 975 | 75 | ||||||
| 18.6.1997 | 217.00 | -4.82% | 0 | 0 | +1.13% | 0 | ||||||||
| 4.12.1996 | 193.00 | -4.45% | 20 458 | 106 | 190.10 | +1.11% | 38 094 | 190 | ||||||
| 4.8.1997 | 94.55 | 0.00% | 0 | 0 | 95.00 | +1.06% | 1 425 | 15 | ||||||
| 26.11.1997 | 129.87 | +4.99% | 12 987 | 100 | +1.01% | 0 | ||||||||
| 6.9.1996 | 203.00 | 0.00% | 3 045 | 15 | 203.30 | +1.00% | 8 945 | 44 | ||||||
| 12.8.1996 | 202.00 | -1.46% | 10 100 | 50 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| 31.7.1996 | 219.00 | +4.78% | 45 990 | 210 | 206.00 | +1.00% | 64 140 | 312 | ||||||
| 18.7.1996 | 200.00 | +0.45% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 166.00 | +3.42% | 6 142 | 37 | 170.00 | +1.00% | 38 959 | 230 | ||||||
| 10.5.1996 | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
| 2.5.1996 | 154.50 | +2.31% | 16 223 | 105 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 149.81 | 0.00% | 0 | 0 | 136.00 | +1.00% | 11 838 | 78 | ||||||
| 11.4.1996 | 145.00 | -3.21% | 74 820 | 516 | 160.50 | +1.00% | 16 181 | 103 | ||||||
| 28.6.1996 | 187.50 | 0.00% | 0 | 0 | 186.10 | +1.00% | 46 090 | 248 | ||||||
| 13.11.1995 | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| 29.11.1995 | 125.00 | +0.80% | 21 375 | 171 | 123.00 | +1.00% | 12 527 | 101 | ||||||
| 26.10.1995 | 108.00 | +2.60% | 4 860 | 45 | 107.00 | +1.00% | 6 729 | 64 | ||||||
| 25.10.1995 | 105.26 | +0.02% | 24 315 | 231 | 105.00 | +1.00% | 9 375 | 90 | ||||||
| 30.10.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 4 557 | 42 | ||||||
| 18.8.1995 | 100.00 | -3.21% | 27 200 | 272 | 110.50 | +1.00% | 3 315 | 30 | ||||||
| 11.9.1995 | 93.00 | -4.02% | 2 790 | 30 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | +5.00% | 0 | 0 | 114.00 | +1.00% | 12 996 | 114 | ||||||
| 25.1.1996 | 121.00 | 0.00% | 726 | 6 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 126.00 | +5.00% | 3 780 | 30 | 126.00 | +1.00% | 17 256 | 137 | ||||||
| 6.3.1996 | 188.00 | 0.00% | 55 460 | 295 | 190.10 | +1.00% | 11 903 | 62 | ||||||
| 28.3.1996 | 131.00 | +3.10% | 47 553 | 363 | 127.00 | +1.00% | 30 636 | 240 | ||||||
| 5.5.1995 | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.74 | -4.99% | 12 861 | 150 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 73.53 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1997 | 117.22 | -4.99% | 11 722 | 100 | 131.50 | +0.99% | 1 973 | 15 | ||||||
| 5.5.1997 | 120.14 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
| 16.4.1997 | 73.98 | -4.99% | 24 709 | 334 | 70.00 | +0.79% | 4 550 | 65 | ||||||
| 14.3.1997 | 198.00 | +1.02% | 9 900 | 50 | +0.74% | 0 | ||||||||
| 20.8.1997 | 81.08 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 26.3.1997 | 143.36 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| 18.3.1997 | 195.00 | -0.51% | 29 250 | 150 | +0.62% | 0 | ||||||||
| 12.12.1997 | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
| 11.11.1996 | 245.00 | -4.66% | 0 | 0 | 215.00 | +0.52% | 7 251 | 35 | ||||||
| 21.11.1997 | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
| 14.7.1997 | 100.01 | -4.55% | 900 | 9 | +0.48% | 0 | ||||||||
| 1.9.1997 | 77.03 | -4.99% | 4 622 | 60 | +0.47% | 0 | ||||||||
| 19.3.1997 | 185.25 | -5.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 5.9.1997 | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
| 21.2.1997 | 177.00 | 0.00% | 18 585 | 105 | 178.50 | +0.11% | 2 678 | 15 | ||||||
| 11.4.1997 | 86.27 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| 1.11.1996 | 247.00 | +4.66% | 0 | 0 | 198.50 | +0.05% | 794 | 4 | ||||||
| 25.7.1997 | 90.05 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 24.7.1997 | 90.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 500 | 65 | ||||||
| 23.7.1997 | 90.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 90.05 | -4.99% | 4 052 | 45 | 0.00% | 0 | ||||||||
| 18.7.1997 | 94.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 81.08 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 804 | 81 | ||||||
| 13.8.1997 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
| 27.6.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 214.00 | +4.90% | 27 606 | 129 | 191.00 | 0.00% | 5 730 | 30 | ||||||
| 20.6.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 136.44 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 13.10.1997 | 92.61 | +5.00% | 0 | 0 | 76.00 | 0.00% | 3 420 | 45 | ||||||
| 5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
| 25.11.1996 | 201.00 | +1.46% | 15 075 | 75 | 205.00 | 0.00% | 13 120 | 64 | ||||||
| 22.11.1996 | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
| 16.12.1996 | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 27.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 77.67 | +4.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 25.4.1997 | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| 24.4.1997 | 99.10 | +4.98% | 20 216 | 204 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| 24.3.1997 | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1996 | 188.00 | 0.00% | 104 340 | 555 | 190.00 | 0.00% | 50 920 | 268 | ||||||
| 21.2.1996 | 170.01 | +1.19% | 34 002 | 200 | 139.00 | 0.00% | 1 668 | 12 | ||||||
| 13.12.1995 | 132.00 | +0.76% | 9 900 | 75 | 121.50 | 0.00% | 2 673 | 22 | ||||||
| 16.1.1996 | 112.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 492 | 121 | ||||||
| 9.1.1996 | 125.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 119.50 | 0.00% | 717 | 6 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.1.1996 | 121.00 | +4.31% | 5 082 | 42 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 23.1.1996 | 116.00 | +2.65% | 6 960 | 60 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 108.00 | 0.00% | 13 392 | 124 | 116.00 | 0.00% | 23 145 | 201 | ||||||
| 17.10.1995 | 105.11 | 0.00% | 4 730 | 45 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 96.00 | -3.50% | 15 360 | 160 | 106.50 | 0.00% | 3 470 | 33 | ||||||
| 29.8.1995 | 99.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 259 | 12 | ||||||
| 8.11.1995 | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| 3.11.1995 | 130.00 | +4.00% | 29 900 | 230 | 108.00 | 0.00% | 23 436 | 217 | ||||||
| 1.11.1995 | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
| 3.7.1996 | 188.10 | +0.32% | 42 323 | 225 | 186.30 | 0.00% | 25 350 | 140 | ||||||
| 21.6.1996 | 187.50 | -0.26% | 25 313 | 135 | 189.00 | 0.00% | 9 639 | 51 | ||||||
| 10.6.1996 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 190.00 | -0.52% | 82 080 | 432 | 171.00 | 0.00% | 18 171 | 96 | ||||||
| 2.4.1996 | 147.00 | +3.52% | 15 876 | 108 | 135.00 | 0.00% | 31 455 | 233 | ||||||
| 30.4.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 480 | 78 | ||||||
| 3.5.1996 | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
| 24.4.1996 | 150.00 | +2.38% | 43 050 | 287 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 23.4.1996 | 146.50 | +2.80% | 42 192 | 288 | 150.00 | 0.00% | 17 250 | 115 | ||||||
| 7.8.1996 | 207.00 | -0.95% | 92 943 | 449 | 200.30 | 0.00% | 2 003 | 10 | ||||||
| 15.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 202.00 | 0.00% | 22 317 | 111 | ||||||
| 2.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 203.30 | 0.00% | 13 418 | 66 | ||||||
| 30.8.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 27 811 | 137 | ||||||
| 18.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 202.00 | +4.74% | 0 | 0 | 203.00 | 0.00% | 36 706 | 182 | ||||||
| 17.10.1996 | 190.00 | -0.26% | 19 000 | 100 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 9.10.1996 | 185.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 91.20 | -5.00% | 3 283 | 36 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 80.01 | +0.01% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 90.25 | -5.00% | 10 018 | 111 | 80.50 | 0.00% | 4 620 | 60 | ||||||
| 19.7.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 99.99 | +2.34% | 102 590 | 1 026 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 87.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.30 | -4.99% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
| 31.3.1995 | 137.18 | -500.00% | 0 | 0 | 150.00 | 0.00% | 22 155 | 148 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 13.4.1995 | 100.00 | +435.00% | 19 700 | 197 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 100.00 | 0.00% | 12 900 | 129 | ||||||||
| 10.4.1995 | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 2.5.1995 | 101.00 | +97.00% | 16 867 | 167 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 100.01 | +1.00% | 12 901 | 129 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 4.7.1997 | 135.38 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 16.10.1996 | 190.50 | +0.26% | 5 715 | 30 | 190.00 | -0.10% | 2 280 | 12 | ||||||
| 9.7.1997 | 116.09 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| 16.10.1997 | 107.20 | +4.99% | 0 | 0 | 89.50 | -0.17% | 537 | 6 | ||||||
| 21.4.1997 | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
| 17.12.1997 | 112.00 | -3.25% | 448 | 4 | -0.27% | 0 | ||||||||
| 21.10.1996 | 190.00 | 0.00% | 0 | 0 | 190.30 | -0.30% | 30 283 | 162 | ||||||
| 23.9.1996 | 206.00 | 0.00% | 0 | 0 | 202.00 | -0.32% | 19 033 | 95 | ||||||
| 10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
| 10.11.1997 | 111.15 | -4.99% | 0 | 0 | 99.00 | -0.43% | 4 140 | 42 | ||||||
| 3.10.1997 | 76.50 | 0.00% | 6 120 | 80 | -0.46% | 0 | ||||||||
| 2.10.1997 | 76.50 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 24.11.1997 | 130.20 | +5.00% | 7 812 | 60 | 120.00 | -0.47% | 19 206 | 160 | ||||||
| 10.7.1997 | 110.29 | -4.99% | 0 | 0 | -0.53% | 0 | ||||||||
| 12.2.1997 | 168.10 | +4.99% | 24 711 | 147 | 167.50 | -0.53% | 11 213 | 69 | ||||||
| 29.10.1996 | 215.00 | +4.87% | 0 | 0 | 180.70 | -0.55% | 1 084 | 6 | ||||||
| 9.1.1997 | 192.50 | -0.51% | 2 888 | 15 | -0.64% | 0 | ||||||||
| 25.3.1997 | 150.90 | -4.99% | 0 | 0 | -0.65% | 0 | ||||||||
| 28.7.1997 | 90.05 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| 6.1.1997 | 193.50 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 12.9.1996 | 192.85 | -5.00% | 5 786 | 30 | 201.80 | -1.00% | 21 189 | 105 | ||||||
| 5.9.1996 | 203.00 | 0.00% | 10 759 | 53 | 201.30 | -1.00% | 6 039 | 30 | ||||||
| 14.8.1996 | 202.00 | 0.00% | 2 424 | 12 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 207.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 24 278 | 122 | ||||||
| ||||||||||||||
