MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 234.00 | -4.87% | 0 | 0 | 191.20 | -8.92% | 8 030 | 42 | ||||||
30.5.1997 | 246.00 | +4.68% | 172 200 | 700 | 216.00 | +6.57% | 5 669 | 27 | ||||||
29.5.1997 | 235.00 | 0.00% | 164 500 | 700 | 201.50 | -2.72% | 5 910 | 30 | ||||||
28.5.1997 | 235.00 | +4.91% | 40 890 | 174 | 202.50 | +8.48% | 6 075 | 30 | ||||||
27.5.1997 | 224.00 | +4.67% | 75 040 | 335 | 180.00 | -2.27% | 41 066 | 220 | ||||||
26.5.1997 | 214.00 | +4.90% | 27 606 | 129 | 191.00 | 0.00% | 5 730 | 30 | ||||||
23.5.1997 | 204.00 | +4.53% | 0 | 0 | 191.00 | +9.77% | 2 292 | 12 | ||||||
22.5.1997 | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
21.5.1997 | 185.86 | +4.99% | 57 802 | 311 | 164.00 | +5.83% | 21 390 | 135 | ||||||
20.5.1997 | 177.01 | +4.99% | 0 | 0 | 149.70 | +3.52% | 9 880 | 66 | ||||||
19.5.1997 | 168.59 | +4.99% | 0 | 0 | 144.60 | -2.95% | 578 | 4 | ||||||
16.5.1997 | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
15.5.1997 | 152.93 | -4.99% | 0 | 0 | 145.00 | -1.71% | 4 879 | 34 | ||||||
14.5.1997 | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
13.5.1997 | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
12.5.1997 | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
9.5.1997 | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
7.5.1997 | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
6.5.1997 | 126.14 | +4.99% | 0 | 0 | 115.30 | +2.00% | 2 807 | 25 | ||||||
5.5.1997 | 120.14 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
2.5.1997 | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
30.4.1997 | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
29.4.1997 | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
28.4.1997 | 109.25 | +4.99% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
25.4.1997 | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
24.4.1997 | 99.10 | +4.98% | 20 216 | 204 | 78.00 | 0.00% | 1 170 | 15 | ||||||
23.4.1997 | 94.39 | +4.99% | 0 | 0 | 78.00 | +9.85% | 9 828 | 126 | ||||||
22.4.1997 | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
21.4.1997 | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
18.4.1997 | 81.55 | +4.99% | 0 | 0 | 65.00 | -6.92% | 2 020 | 31 | ||||||
17.4.1997 | 77.67 | +4.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
16.4.1997 | 73.98 | -4.99% | 24 709 | 334 | 70.00 | +0.79% | 4 550 | 65 | ||||||
15.4.1997 | 77.87 | -4.99% | 0 | 0 | 70.00 | -2.67% | 3 403 | 49 | ||||||
14.4.1997 | 81.96 | -4.99% | 0 | 0 | +2.82% | 0 | ||||||||
11.4.1997 | 86.27 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
10.4.1997 | 90.81 | -4.99% | 0 | 0 | 69.10 | -9.46% | 2 081 | 30 | ||||||
9.4.1997 | 95.58 | -4.99% | 0 | 0 | 76.60 | -8.30% | 1 226 | 16 | ||||||
8.4.1997 | 100.61 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
7.4.1997 | 105.90 | -4.99% | 0 | 0 | -5.60% | 0 | ||||||||
4.4.1997 | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
3.4.1997 | 117.33 | -4.99% | 0 | 0 | 100.00 | -9.90% | 3 000 | 30 | ||||||
2.4.1997 | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
1.4.1997 | 130.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
28.3.1997 | 130.00 | -4.55% | 26 000 | 200 | 125.60 | -8.98% | 4 522 | 36 | ||||||
27.3.1997 | 136.20 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
26.3.1997 | 143.36 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
25.3.1997 | 150.90 | -4.99% | 0 | 0 | -0.65% | 0 | ||||||||
24.3.1997 | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 175.99 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
19.3.1997 | 185.25 | -5.00% | 0 | 0 | +0.27% | 0 | ||||||||
18.3.1997 | 195.00 | -0.51% | 29 250 | 150 | +0.62% | 0 | ||||||||
17.3.1997 | 196.00 | -1.01% | 14 700 | 75 | 186.60 | +3.47% | 13 995 | 75 | ||||||
14.3.1997 | 198.00 | +1.02% | 9 900 | 50 | +0.74% | 0 | ||||||||
13.3.1997 | 196.00 | +1.03% | 22 344 | 114 | +2.52% | 0 | ||||||||
12.3.1997 | 194.00 | -1.02% | 73 526 | 379 | 174.60 | -1.83% | 5 238 | 30 | ||||||
11.3.1997 | 196.00 | 0.00% | 29 204 | 149 | 178.40 | -9.25% | 13 340 | 75 | ||||||
10.3.1997 | 196.00 | 0.00% | 29 400 | 150 | 196.00 | -9.65% | 5 880 | 30 | ||||||
7.3.1997 | 196.00 | -1.01% | 10 192 | 52 | 217.30 | +3.53% | 421 312 | 1 942 | ||||||
6.3.1997 | 198.00 | +0.76% | 17 820 | 90 | 212.00 | +8.39% | 120 899 | 577 | ||||||
5.3.1997 | 196.50 | +0.20% | 8 253 | 42 | 195.00 | +3.41% | 19 717 | 102 | ||||||
4.3.1997 | 196.10 | 0.00% | 12 158 | 62 | 193.00 | -3.35% | 29 908 | 160 | ||||||
3.3.1997 | 196.10 | +2.13% | 8 825 | 45 | +7.70% | 0 | ||||||||
28.2.1997 | 192.00 | -2.09% | 32 448 | 169 | 195.10 | -8.38% | 64 286 | 358 | ||||||
27.2.1997 | 196.10 | +2.93% | 14 315 | 73 | +14.75% | 0 | ||||||||
26.2.1997 | 190.50 | +2.50% | 3 429 | 18 | 170.80 | -2.69% | 2 050 | 12 | ||||||
25.2.1997 | 185.85 | +5.00% | 7 062 | 38 | 179.00 | -5.42% | 9 479 | 54 | ||||||
24.2.1997 | 177.00 | 0.00% | 21 771 | 123 | +3.97% | 0 | ||||||||
21.2.1997 | 177.00 | 0.00% | 18 585 | 105 | 178.50 | +0.11% | 2 678 | 15 | ||||||
20.2.1997 | 177.00 | +1.72% | 37 701 | 213 | 175.50 | +8.04% | 10 163 | 57 | ||||||
19.2.1997 | 174.00 | -1.75% | 7 830 | 45 | 172.00 | -5.42% | 18 649 | 113 | ||||||
18.2.1997 | 177.10 | +0.33% | 5 667 | 32 | 174.50 | +7.05% | 15 705 | 90 | ||||||
17.2.1997 | 176.50 | +4.99% | 2 118 | 12 | 163.00 | -3.46% | 5 868 | 36 | ||||||
14.2.1997 | 168.10 | 0.00% | 29 249 | 174 | 169.20 | 51 668 | 306 | |||||||
13.2.1997 | 168.10 | 0.00% | 25 215 | 150 | 167.50 | +2.51% | 47 311 | 284 | ||||||
12.2.1997 | 168.10 | +4.99% | 24 711 | 147 | 167.50 | -0.53% | 11 213 | 69 | ||||||
11.2.1997 | 160.10 | 0.00% | 0 | 0 | 168.00 | +6.77% | 6 372 | 39 | ||||||
10.2.1997 | 160.10 | 0.00% | 0 | 0 | 157.00 | +1.79% | 7 805 | 51 | ||||||
7.2.1997 | 160.10 | +3.80% | 44 188 | 276 | +15.36% | 0 | ||||||||
6.2.1997 | 154.23 | +4.99% | 23 135 | 150 | -1.66% | 0 | ||||||||
5.2.1997 | 146.89 | +4.99% | 0 | 0 | 135.00 | -4.03% | 7 950 | 60 | ||||||
4.2.1997 | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
3.2.1997 | 139.90 | +4.30% | 4 477 | 32 | 135.00 | +6.21% | 4 050 | 30 | ||||||
31.1.1997 | 134.12 | +4.99% | 0 | 0 | 127.10 | -9.85% | 10 676 | 84 | ||||||
30.1.1997 | 127.74 | 0.00% | 0 | 0 | 141.00 | 10 575 | 75 | |||||||
29.1.1997 | 127.74 | 0.00% | 0 | 0 | 156.00 | -9.69% | 4 680 | 30 | ||||||
28.1.1997 | 127.74 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
27.1.1997 | 127.74 | -4.99% | 9 581 | 75 | -4.82% | 0 | ||||||||
24.1.1997 | 134.46 | -4.99% | 10 085 | 75 | 177.10 | -9.64% | 2 834 | 16 | ||||||
23.1.1997 | 141.53 | -4.99% | 8 916 | 63 | +9.49% | 0 | ||||||||
22.1.1997 | 148.97 | -4.99% | 0 | 0 | 179.00 | +4.86% | 1 790 | 10 | ||||||
21.1.1997 | 156.81 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 165.06 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
17.1.1997 | 173.74 | -4.99% | 0 | 0 | 179.00 | +9.95% | 3 580 | 20 | ||||||
16.1.1997 | 182.88 | -4.99% | 0 | 0 | 173.00 | +3.14% | 9 768 | 60 | ||||||
15.1.1997 | 192.50 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
14.1.1997 | 192.50 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
13.1.1997 | 192.50 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
10.1.1997 | 192.50 | 0.00% | 2 310 | 12 | +3.95% | 0 | ||||||||
9.1.1997 | 192.50 | -0.51% | 2 888 | 15 | -0.64% | 0 | ||||||||
8.1.1997 | 193.50 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
7.1.1997 | 193.50 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
6.1.1997 | 193.50 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
30.12.1996 | 193.50 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
27.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 193.50 | 0.00% | 5 805 | 30 | 214.50 | +7.11% | 154 457 | 721 | ||||||
20.12.1996 | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
19.12.1996 | 193.00 | -0.30% | 19 300 | 100 | 185.50 | -4.32% | 3 339 | 18 | ||||||
18.12.1996 | 193.60 | +0.51% | 16 456 | 85 | 195.00 | +4.51% | 10 470 | 54 | ||||||
17.12.1996 | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
16.12.1996 | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
13.12.1996 | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
11.12.1996 | 190.20 | 0.00% | 5 706 | 30 | 189.00 | -2.14% | 21 056 | 110 | ||||||
10.12.1996 | 190.20 | +0.05% | 37 089 | 195 | +3.63% | 0 | ||||||||
9.12.1996 | 190.10 | -0.47% | 20 531 | 108 | -2.04% | 0 | ||||||||
6.12.1996 | 191.00 | -1.03% | 23 875 | 125 | 192.70 | -1.16% | 1 927 | 10 | ||||||
5.12.1996 | 193.00 | 0.00% | 40 530 | 210 | 201.00 | -2.75% | 87 740 | 450 | ||||||
4.12.1996 | 193.00 | -4.45% | 20 458 | 106 | 190.10 | +1.11% | 38 094 | 190 | ||||||
3.12.1996 | 202.00 | -4.26% | 3 030 | 15 | +3.42% | 0 | ||||||||
2.12.1996 | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
29.11.1996 | 221.00 | +4.73% | 0 | 0 | 200.00 | -8.97% | 19 354 | 97 | ||||||
28.11.1996 | 211.00 | +4.97% | 0 | 0 | 219.20 | +2.73% | 120 122 | 548 | ||||||
27.11.1996 | 201.00 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
26.11.1996 | 201.00 | 0.00% | 8 241 | 41 | 210.00 | -4.00% | 11 218 | 57 | ||||||
25.11.1996 | 201.00 | +1.46% | 15 075 | 75 | 205.00 | 0.00% | 13 120 | 64 | ||||||
22.11.1996 | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
21.11.1996 | 195.10 | 0.00% | 0 | 0 | 205.00 | +8.17% | 32 390 | 158 | ||||||
20.11.1996 | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
19.11.1996 | 195.10 | +2.17% | 57 359 | 294 | 200.00 | +3.41% | 14 961 | 77 | ||||||
18.11.1996 | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
15.11.1996 | 201.00 | -4.73% | 0 | 0 | 179.00 | -5.88% | 5 370 | 30 | ||||||
14.11.1996 | 211.00 | -4.95% | 0 | 0 | 190.20 | +5.02% | 4 565 | 24 | ||||||
13.11.1996 | 222.00 | -4.72% | 0 | 0 | 181.10 | -4.73% | 5 433 | 30 | ||||||
12.11.1996 | 233.00 | -4.89% | 0 | 0 | 190.10 | -8.23% | 32 697 | 172 | ||||||
11.11.1996 | 245.00 | -4.66% | 0 | 0 | 215.00 | +0.52% | 7 251 | 35 | ||||||
8.11.1996 | 257.00 | -4.81% | 0 | 0 | 203.00 | -8.48% | 109 839 | 533 | ||||||
7.11.1996 | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
6.11.1996 | 284.00 | +4.79% | 232 312 | 818 | 211.50 | +4.18% | 6 345 | 30 | ||||||
5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
4.11.1996 | 259.00 | +4.85% | 0 | 0 | 203.00 | +2.26% | 2 436 | 12 | ||||||
1.11.1996 | 247.00 | +4.66% | 0 | 0 | 198.50 | +0.05% | 794 | 4 | ||||||
31.10.1996 | 236.00 | +4.88% | 145 612 | 617 | 204.00 | +6.70% | 29 760 | 150 | ||||||
30.10.1996 | 225.00 | +4.65% | 0 | 0 | 177.00 | +2.89% | 26 033 | 140 | ||||||
29.10.1996 | 215.00 | +4.87% | 0 | 0 | 180.70 | -0.55% | 1 084 | 6 | ||||||
25.10.1996 | 205.00 | +4.59% | 0 | 0 | 181.70 | -4.51% | 2 180 | 12 | ||||||
24.10.1996 | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
23.10.1996 | 190.00 | 0.00% | 11 400 | 60 | 205.00 | +7.61% | 20 500 | 100 | ||||||
22.10.1996 | 190.00 | 0.00% | 14 250 | 75 | 190.50 | +1.90% | 25 718 | 135 | ||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 190.30 | -0.30% | 30 283 | 162 | ||||||
18.10.1996 | 190.00 | 0.00% | 10 070 | 53 | -1.31% | 0 | 0 | |||||||
17.10.1996 | 190.00 | -0.26% | 19 000 | 100 | 190.00 | 0.00% | 8 360 | 44 | ||||||
16.10.1996 | 190.50 | +0.26% | 5 715 | 30 | 190.00 | -0.10% | 2 280 | 12 | ||||||
15.10.1996 | 190.00 | 0.00% | 0 | 0 | 190.20 | +5.66% | 8 559 | 45 | ||||||
14.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 180.00 | -1.27% | 10 800 | 60 | ||||||
11.10.1996 | 190.00 | 0.00% | 7 600 | 40 | 190.00 | +4.66% | 26 256 | 144 | ||||||
10.10.1996 | 190.00 | +2.28% | 3 040 | 16 | 174.20 | -1.02% | 2 613 | 15 | ||||||
9.10.1996 | 185.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 176.92 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
7.10.1996 | 176.92 | 0.00% | 0 | 0 | 173.00 | +1.58% | 3 460 | 20 | ||||||
4.10.1996 | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
3.10.1996 | 168.50 | 0.00% | 0 | 0 | 175.00 | +4.79% | 5 250 | 30 | ||||||
2.10.1996 | 168.50 | 0.00% | 0 | 0 | 167.00 | -4.92% | 5 010 | 30 | ||||||
1.10.1996 | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
30.9.1996 | 168.50 | 0.00% | 5 055 | 30 | 190.00 | +7.60% | 45 455 | 240 | ||||||
27.9.1996 | 168.50 | -4.60% | 20 726 | 123 | 176.00 | -9.74% | 4 224 | 24 | ||||||
26.9.1996 | 176.63 | -4.99% | 0 | 0 | 195.00 | -2.50% | 8 580 | 44 | ||||||
25.9.1996 | 185.92 | -4.99% | 18 592 | 100 | 200.00 | +2.96% | 21 200 | 106 | ||||||
24.9.1996 | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
23.9.1996 | 206.00 | 0.00% | 0 | 0 | 202.00 | -0.32% | 19 033 | 95 | ||||||
20.9.1996 | 206.00 | -0.96% | 13 802 | 67 | 201.00 | -3.00% | 6 030 | 30 | ||||||
19.9.1996 | 208.00 | +0.97% | 8 736 | 42 | 208.00 | -10.00% | 12 480 | 60 | ||||||
18.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 206.00 | +1.47% | 412 | 2 | 210.00 | +8.00% | 28 880 | 125 | ||||||
16.9.1996 | 203.00 | +0.49% | 10 962 | 54 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 202.00 | +4.74% | 0 | 0 | 203.00 | 0.00% | 36 706 | 182 | ||||||
12.9.1996 | 192.85 | -5.00% | 5 786 | 30 | 201.80 | -1.00% | 21 189 | 105 | ||||||
11.9.1996 | 203.00 | 0.00% | 18 473 | 91 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 195.80 | +3.00% | 4 795 | 24 | ||||||
9.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 193.30 | -5.00% | 12 371 | 64 | ||||||
6.9.1996 | 203.00 | 0.00% | 3 045 | 15 | 203.30 | +1.00% | 8 945 | 44 | ||||||
5.9.1996 | 203.00 | 0.00% | 10 759 | 53 | 201.30 | -1.00% | 6 039 | 30 | ||||||
4.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
3.9.1996 | 203.00 | 0.00% | 66 990 | 330 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 203.30 | 0.00% | 13 418 | 66 | ||||||
30.8.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 27 811 | 137 | ||||||
29.8.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +8.00% | 32 868 | 162 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | 188.50 | -6.00% | 6 786 | 36 | ||||||
27.8.1996 | 203.00 | 0.00% | 21 315 | 105 | 201.50 | -2.00% | 17 531 | 87 | ||||||
26.8.1996 | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
23.8.1996 | 203.00 | 0.00% | 9 135 | 45 | 202.00 | -4.00% | 23 709 | 117 | ||||||
22.8.1996 | 203.00 | 0.00% | 406 | 2 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 203.00 | +0.49% | 2 436 | 12 | 203.00 | -3.00% | 19 285 | 95 | ||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 202.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 30 300 | 150 | ||||||
16.8.1996 | 202.00 | 0.00% | 35 754 | 177 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 202.00 | 0.00% | 22 317 | 111 | ||||||
14.8.1996 | 202.00 | 0.00% | 2 424 | 12 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 202.00 | 0.00% | 6 262 | 31 | 207.00 | -2.00% | 21 558 | 106 | ||||||
|