MORAVSKÉ ŽELEZÁRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 120.17 | +4.99% | 0 | 0 | 125.00 | 1 500 | 12 | |||||||
18.5.1995 | 0 | 0 | 99.50 | -7.00% | 1 493 | 15 | ||||||||
8.11.1995 | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
7.11.1995 | 118.75 | -5.00% | 4 869 | 41 | 129.00 | +4.00% | 1 470 | 12 | ||||||
4.8.1997 | 94.55 | 0.00% | 0 | 0 | 95.00 | +1.06% | 1 425 | 15 | ||||||
15.5.1995 | 0 | 0 | 95.00 | -4.00% | 1 425 | 15 | ||||||||
6.11.1995 | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
4.11.1997 | 136.44 | 0.00% | 0 | 0 | 117.00 | 1 404 | 12 | |||||||
23.10.1997 | 136.79 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
30.7.1997 | 90.05 | 0.00% | 0 | 0 | 92.40 | -4.63% | 1 386 | 15 | ||||||
6.10.1997 | 76.50 | 0.00% | 77 112 | 1 008 | 69.00 | +6.76% | 1 380 | 20 | ||||||
21.11.1995 | 110.01 | -3.50% | 17 602 | 160 | 115.00 | -4.00% | 1 380 | 12 | ||||||
17.8.1995 | 103.32 | +5.00% | 0 | 0 | 109.00 | -1.00% | 1 308 | 12 | ||||||
30.12.1997 | 129.65 | +4.99% | 0 | 0 | 108.00 | 1 296 | 12 | |||||||
8.10.1997 | 80.00 | +4.57% | 40 480 | 506 | 71.50 | -4.66% | 1 287 | 18 | ||||||
7.7.1995 | 85.00 | +7.00% | 1 275 | 15 | ||||||||||
24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
29.8.1995 | 99.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 259 | 12 | ||||||
23.5.1995 | 83.19 | -499.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
22.8.1997 | 81.08 | 0.00% | 0 | 0 | 88.00 | +9.80% | 1 232 | 14 | ||||||
9.4.1997 | 95.58 | -4.99% | 0 | 0 | 76.60 | -8.30% | 1 226 | 16 | ||||||
24.11.1995 | 115.00 | +3.60% | 8 050 | 70 | 120.50 | -3.00% | 1 205 | 10 | ||||||
23.12.1997 | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
31.10.1997 | 136.44 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
24.4.1997 | 99.10 | +4.98% | 20 216 | 204 | 78.00 | 0.00% | 1 170 | 15 | ||||||
1.8.1997 | 94.55 | 0.00% | 0 | 0 | 94.00 | +6.57% | 1 128 | 12 | ||||||
8.9.1995 | 96.90 | -5.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
2.4.1997 | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
29.10.1996 | 215.00 | +4.87% | 0 | 0 | 180.70 | -0.55% | 1 084 | 6 | ||||||
24.10.1997 | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
29.4.1997 | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
14.10.1997 | 97.24 | +4.99% | 0 | 0 | 83.00 | +9.21% | 996 | 12 | ||||||
11.5.1995 | 95.00 | -500.00% | 12 445 | 131 | 97.50 | +2.00% | 942 | 10 | ||||||
22.2.1996 | 175.00 | +2.93% | 173 425 | 991 | 143.50 | +3.00% | 861 | 6 | ||||||
22.4.1997 | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
28.4.1997 | 109.25 | +4.99% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
16.9.1997 | 69.95 | 0.00% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
1.11.1996 | 247.00 | +4.66% | 0 | 0 | 198.50 | +0.05% | 794 | 4 | ||||||
19.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.00 | -2.00% | 792 | 12 | ||||||
22.10.1997 | 130.28 | +4.99% | 0 | 0 | 127.00 | +9.48% | 762 | 6 | ||||||
18.1.1996 | 112.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
20.12.1995 | 119.50 | 0.00% | 717 | 6 | ||||||||||
17.4.1997 | 77.67 | +4.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
26.9.1995 | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
16.10.1995 | 105.10 | +0.09% | 2 312 | 22 | 105.50 | +6.00% | 633 | 6 | ||||||
4.4.1996 | 145.00 | -4.60% | 25 085 | 173 | 152.00 | +3.00% | 608 | 4 | ||||||
30.4.1997 | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
19.5.1997 | 168.59 | +4.99% | 0 | 0 | 144.60 | -2.95% | 578 | 4 | ||||||
6.6.1995 | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
8.8.1997 | 81.08 | 0.00% | 0 | 0 | 93.00 | -3.12% | 558 | 6 | ||||||
16.10.1997 | 107.20 | +4.99% | 0 | 0 | 89.50 | -0.17% | 537 | 6 | ||||||
28.7.1995 | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
16.12.1997 | 115.77 | +4.99% | 0 | 0 | 99.90 | +7.10% | 400 | 4 | ||||||
8.6.1995 | 64.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
19.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
12.12.1997 | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
14.5.1997 | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
25.4.1997 | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
21.4.1997 | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
14.4.1997 | 81.96 | -4.99% | 0 | 0 | +2.82% | 0 | ||||||||
11.4.1997 | 86.27 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
5.5.1997 | 120.14 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
13.5.1997 | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
12.5.1997 | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
9.5.1997 | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
7.5.1997 | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
22.5.1997 | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
1.4.1997 | 130.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
14.3.1997 | 198.00 | +1.02% | 9 900 | 50 | +0.74% | 0 | ||||||||
13.3.1997 | 196.00 | +1.03% | 22 344 | 114 | +2.52% | 0 | ||||||||
8.4.1997 | 100.61 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
7.4.1997 | 105.90 | -4.99% | 0 | 0 | -5.60% | 0 | ||||||||
27.3.1997 | 136.20 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
26.3.1997 | 143.36 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
25.3.1997 | 150.90 | -4.99% | 0 | 0 | -0.65% | 0 | ||||||||
24.3.1997 | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 175.99 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
19.3.1997 | 185.25 | -5.00% | 0 | 0 | +0.27% | 0 | ||||||||
18.3.1997 | 195.00 | -0.51% | 29 250 | 150 | +0.62% | 0 | ||||||||
24.2.1997 | 177.00 | 0.00% | 21 771 | 123 | +3.97% | 0 | ||||||||
27.2.1997 | 196.10 | +2.93% | 14 315 | 73 | +14.75% | 0 | ||||||||
3.3.1997 | 196.10 | +2.13% | 8 825 | 45 | +7.70% | 0 | ||||||||
3.12.1996 | 202.00 | -4.26% | 3 030 | 15 | +3.42% | 0 | ||||||||
10.12.1996 | 190.20 | +0.05% | 37 089 | 195 | +3.63% | 0 | ||||||||
9.12.1996 | 190.10 | -0.47% | 20 531 | 108 | -2.04% | 0 | ||||||||
27.11.1996 | 201.00 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
30.12.1996 | 193.50 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
27.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 192.50 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
14.1.1997 | 192.50 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
13.1.1997 | 192.50 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
10.1.1997 | 192.50 | 0.00% | 2 310 | 12 | +3.95% | 0 | ||||||||
9.1.1997 | 192.50 | -0.51% | 2 888 | 15 | -0.64% | 0 | ||||||||
8.1.1997 | 193.50 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
7.1.1997 | 193.50 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
6.1.1997 | 193.50 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
21.1.1997 | 156.81 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 165.06 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
23.1.1997 | 141.53 | -4.99% | 8 916 | 63 | +9.49% | 0 | ||||||||
28.1.1997 | 127.74 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
27.1.1997 | 127.74 | -4.99% | 9 581 | 75 | -4.82% | 0 | ||||||||
7.2.1997 | 160.10 | +3.80% | 44 188 | 276 | +15.36% | 0 | ||||||||
6.2.1997 | 154.23 | +4.99% | 23 135 | 150 | -1.66% | 0 | ||||||||
15.12.1997 | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
4.12.1997 | 100.51 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
3.12.1997 | 100.51 | -5.00% | 8 041 | 80 | -9.37% | 0 | ||||||||
2.12.1997 | 105.80 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
1.12.1997 | 111.36 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
31.12.1997 | +4.62% | 0 | ||||||||||||
29.12.1997 | 123.48 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
19.12.1997 | 112.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
18.12.1997 | 112.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
17.12.1997 | 112.00 | -3.25% | 448 | 4 | -0.27% | 0 | ||||||||
18.11.1997 | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
27.11.1997 | 123.38 | -4.99% | 28 131 | 228 | -1.36% | 0 | ||||||||
26.11.1997 | 129.87 | +4.99% | 12 987 | 100 | +1.01% | 0 | ||||||||
8.12.1997 | 105.53 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
6.11.1997 | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 129.62 | -4.99% | 0 | 0 | -5.98% | 0 | ||||||||
21.10.1997 | 124.08 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
30.10.1997 | 136.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 136.44 | 0.00% | 0 | 0 | -20.15% | 0 | ||||||||
3.11.1997 | 136.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.9.1997 | 66.46 | 0.00% | 0 | 0 | +51.78% | 0 | ||||||||
19.9.1997 | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
24.9.1997 | 66.29 | +4.98% | 0 | 0 | +60.34% | 0 | ||||||||
3.10.1997 | 76.50 | 0.00% | 6 120 | 80 | -0.46% | 0 | ||||||||
2.10.1997 | 76.50 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
30.9.1997 | 76.50 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
7.8.1997 | 81.08 | -4.99% | 1 216 | 15 | +3.22% | 0 | ||||||||
18.6.1997 | 217.00 | -4.82% | 0 | 0 | +1.13% | 0 | ||||||||
17.6.1997 | 228.00 | -5.00% | 0 | 0 | +7.32% | 0 | ||||||||
24.6.1997 | 177.48 | -4.99% | 28 397 | 160 | -13.52% | 0 | ||||||||
23.6.1997 | 186.82 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
20.6.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 223.00 | -4.70% | 0 | 0 | -4.53% | 0 | ||||||||
11.6.1997 | 217.00 | -4.82% | 0 | 0 | -9.64% | 0 | ||||||||
31.7.1997 | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
13.8.1997 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 81.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 81.08 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
29.7.1997 | 90.05 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
28.7.1997 | 90.05 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
25.7.1997 | 90.05 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
30.6.1997 | 152.18 | -4.99% | 12 935 | 85 | -2.50% | 0 | ||||||||
27.6.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 168.61 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
25.8.1997 | 81.08 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
27.8.1997 | 81.08 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
20.8.1997 | 81.08 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
19.8.1997 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 81.08 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
15.8.1997 | 81.08 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
9.9.1997 | 81.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.9.1997 | 77.03 | -4.99% | 4 622 | 60 | +0.47% | 0 | ||||||||
29.8.1997 | 81.08 | 0.00% | 0 | 0 | +8.34% | 0 | ||||||||
23.7.1997 | 90.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 90.05 | 0.00% | 0 | 0 | -20.63% | 0 | ||||||||
21.7.1997 | 90.05 | -4.99% | 4 052 | 45 | 0.00% | 0 | ||||||||
18.7.1997 | 94.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.76 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
16.7.1997 | 105.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.7.1997 | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
14.7.1997 | 100.01 | -4.55% | 900 | 9 | +0.48% | 0 | ||||||||
11.7.1997 | 104.78 | -4.99% | 1 467 | 14 | 0 | 0 | ||||||||
10.7.1997 | 110.29 | -4.99% | 0 | 0 | -0.53% | 0 | ||||||||
9.7.1997 | 116.09 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
8.7.1997 | 122.19 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
7.7.1997 | 128.62 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
4.7.1997 | 135.38 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
3.7.1997 | 142.50 | -5.00% | 0 | 0 | -5.70% | 0 | ||||||||
2.7.1997 | 150.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
15.9.1995 | 90.00 | +0.82% | 9 360 | 104 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 104.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 91.20 | -5.00% | 3 283 | 36 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.00 | 0.00% | 1 152 | 12 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 88.35 | -5.00% | 2 474 | 28 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 93.00 | -4.02% | 2 790 | 30 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 105.11 | 0.00% | 4 730 | 45 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 105.16 | +0.02% | 21 347 | 203 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 108.00 | -3.57% | 16 200 | 150 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 120.00 | +4.34% | 24 000 | 200 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 125.00 | 0.00% | 12 500 | 100 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 116.00 | +4.50% | 9 280 | 80 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 142.00 | +3.23% | 6 390 | 45 | +12.00% | 0 | 0 | |||||||
25.3.1996 | 120.12 | -3.71% | 18 619 | 155 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 153.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 161.19 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 188.00 | +0.52% | 562 308 | 2 991 | +13.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 125.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1996 | 116.00 | +2.65% | 6 960 | 60 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 112.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|