MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 97.01 | -299.00% | 21 924 | 226 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 100.00 | +308.00% | 31 400 | 314 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.02 | +2.00% | 8 702 | 87 | +20.00% | 0 | 0 | |||||||
| 2.5.1995 | 101.00 | +97.00% | 16 867 | 167 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
| 4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
| 5.5.1995 | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.00 | -476.00% | 21 600 | 216 | 103.50 | -3.00% | 22 833 | 238 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 6 700 | 67 | 92.30 | -4.00% | 4 984 | 54 | ||||||
| 11.5.1995 | 95.00 | -500.00% | 12 445 | 131 | 97.50 | +2.00% | 942 | 10 | ||||||
| 12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
| 15.5.1995 | 0 | 0 | 95.00 | -4.00% | 1 425 | 15 | ||||||||
| 16.5.1995 | 0 | 0 | 100.00 | +3.00% | 20 550 | 210 | ||||||||
| 17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 99.50 | -7.00% | 1 493 | 15 | ||||||||
| 19.5.1995 | 92.16 | -499.00% | 7 557 | 82 | -8.00% | 0 | 0 | |||||||
| 22.5.1995 | 87.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 83.19 | -499.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| 24.5.1995 | 79.04 | -498.00% | 21 815 | 276 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
