MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2000 | 100.00 | -9.99% | 0 | 0 | ||||||||||
| 11.11.2002 | 59.50 | -9.98% | 4 463 | 75 | ||||||||||
| 10.6.2002 | 64.00 | -9.98% | 3 200 | 50 | ||||||||||
| 24.7.2000 | 35.30 | -9.94% | 0 | 0 | ||||||||||
| 23.11.2000 | 68.90 | -9.93% | 0 | 0 | ||||||||||
| 3.4.1997 | 117.33 | -4.99% | 0 | 0 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| 29.1.1998 | 147.85 | -4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 7.6.2002 | 71.10 | -9.88% | 30 573 | 430 | ||||||||||
| 5.6.2001 | 43.80 | -9.87% | 1 358 | 31 | ||||||||||
| 10.7.1998 | 112.87 | 0.00% | 0 | 0 | 73.00 | -9.87% | 3 285 | 45 | ||||||
| 8.6.2001 | 33.80 | -9.86% | 0 | 0 | ||||||||||
| 31.1.1997 | 134.12 | +4.99% | 0 | 0 | 127.10 | -9.85% | 10 676 | 84 | ||||||
| 4.6.2001 | 48.60 | -9.83% | 0 | 0 | ||||||||||
| 6.6.2001 | 39.50 | -9.81% | 0 | 0 | ||||||||||
| 1.7.2002 | 45.10 | -9.80% | 0 | 0 | ||||||||||
| 27.3.1997 | 136.20 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 15.9.1997 | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
| 9.4.1998 | 55.35 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 11.6.2001 | 30.50 | -9.76% | 0 | 0 | ||||||||||
| 27.9.1996 | 168.50 | -4.60% | 20 726 | 123 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| ||||||||||||||
