THRALL VAGONKA ST., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001					7.50	0.00%	900	120
13.12.2001					7.50	0.00%	758	101
4.12.2001					7.50	-5.06%	1 310	174
12.10.2001					7.50	-2.59%	0	0
23.10.2001					7.70	+4.05%	5 606	728
11.10.2001					7.70	-7.22%	0	0
7.11.2001					7.80	-4.87%	5 839	747
23.11.2001					7.90	-7.05%	830	105
16.11.2001					7.90	-3.65%	316	40
19.11.2001					7.90	0.00%	632	80
20.11.2001					7.90	0.00%	1 409	179
21.11.2001					7.90	0.00%	616	78
12.11.2001					7.90	-5.95%	316	40
13.11.2001					7.90	0.00%	190	24
14.11.2001					7.90	0.00%	300	38
28.11.2001					7.90	+8.21%	1 620	205
29.11.2001					7.90	0.00%	506	64
30.11.2001					7.90	0.00%	2 133	270
3.12.2001					7.90	0.00%	632	80
7.12.2001					8.10	+10.95%	2 130	263
‹‹ First 60     ‹ Previous 20 Next 20 ›