THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1999 | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 281 | 8 | ||||||
| 13.7.2000 | 26.10 | +6.53% | 287 | 11 | ||||||||||
| 26.11.2001 | 7.20 | -8.86% | 288 | 40 | ||||||||||
| 1.12.2000 | 18.00 | +4.65% | 288 | 16 | ||||||||||
| 5.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 26.7.1999 | 36.10 | +5.55% | 289 | 8 | ||||||||||
| 9.11.1998 | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
| 7.12.2000 | 18.10 | 0.00% | 290 | 16 | ||||||||||
| 5.3.2001 | 36.70 | -5.89% | 294 | 8 | ||||||||||
| 4.10.2001 | 9.90 | 0.00% | 297 | 30 | ||||||||||
| 14.12.2000 | 18.60 | +1.63% | 298 | 16 | ||||||||||
| 14.11.2001 | 7.90 | 0.00% | 300 | 38 | ||||||||||
| 30.6.2000 | 27.90 | +8.98% | 307 | 11 | ||||||||||
| 16.11.2001 | 7.90 | -3.65% | 316 | 40 | ||||||||||
| 12.11.2001 | 7.90 | -5.95% | 316 | 40 | ||||||||||
| 25.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 17.10.1995 | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
| 22.1.2001 | 20.90 | +10.00% | 334 | 16 | ||||||||||
| 3.9.1998 | 40.90 | -3.99% | 654 | 16 | 42.20 | -0.16% | 338 | 8 | ||||||
| 14.6.2000 | 23.00 | +2.22% | 345 | 15 | ||||||||||
| ||||||||||||||
