THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					8.60	+4.87%	0	0
29.10.2001					8.20	-5.74%	574	70
26.10.2001					8.70	-1.13%	0	0
25.10.2001					8.80	+4.76%	8 448	960
24.10.2001					8.40	+9.09%	19 119	2 309
23.10.2001					7.70	+4.05%	5 606	728
22.10.2001					7.40	0.00%	3 700	500
19.10.2001					7.40	+1.36%	0	0
18.10.2001					7.30	+5.79%	3 650	500
17.10.2001					6.90	+1.47%	3 450	500
16.10.2001					6.80	0.00%	0	0
15.10.2001					6.80	-9.33%	0	0
12.10.2001					7.50	-2.59%	0	0
11.10.2001					7.70	-7.22%	0	0
10.10.2001					8.30	+1.21%	0	0
9.10.2001					8.20	-8.88%	0	0
8.10.2001					9.00	-9.09%	693	77
5.10.2001					9.90	0.00%	0	0
4.10.2001					9.90	0.00%	297	30
3.10.2001					9.90	-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›