THRALL VAGONKA ST., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1999 | 21.95 | 0.00% | 0 | 0 | 21.00 | -8.69% | 3 708 | 156 | ||||||
5.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 150 | 50 | ||||||
4.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
19.3.1999 | 24.50 | -3.92% | 392 | 16 | ||||||||||
3.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
2.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
18.3.1999 | 25.50 | -5.55% | 765 | 30 | ||||||||||
24.3.1999 | 26.00 | 0.00% | 208 | 8 | ||||||||||
23.3.1999 | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
22.3.1999 | 26.00 | +6.12% | 0 | 0 | ||||||||||
12.3.1999 | 26.00 | -3.70% | 208 | 8 | ||||||||||
10.2.1999 | 22.89 | +5.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
17.3.1999 | 27.00 | 0.00% | 432 | 16 | ||||||||||
16.3.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 27.00 | +3.84% | 1 539 | 57 | ||||||||||
11.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
29.1.1999 | 23.10 | -4.97% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
29.11.1999 | 27.10 | -9.66% | 108 | 4 | ||||||||||
|