THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
| 17.10.1995 | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
| 3.5.1995 | 145.31 | -499.00% | 450 461 | 3 100 | 146.50 | -4.00% | 147 | 1 | ||||||
| 15.7.1999 | 40.30 | 0.00% | 121 | 3 | ||||||||||
| 29.11.1999 | 27.10 | -9.66% | 108 | 4 | ||||||||||
| 9.4.1999 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 26.6.1995 | 77.17 | +4.99% | 7 794 | 101 | 80.00 | -2.00% | 400 | 5 | ||||||
| 22.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 6.4.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 9.9.1999 | 43.30 | -9.79% | 346 | 8 | ||||||||||
| 26.7.1999 | 36.10 | +5.55% | 289 | 8 | ||||||||||
| 29.4.1999 | 30.00 | -6.54% | 240 | 8 | ||||||||||
| 7.4.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 24.3.1999 | 26.00 | 0.00% | 208 | 8 | ||||||||||
| 12.3.1999 | 26.00 | -3.70% | 208 | 8 | ||||||||||
| 15.1.1999 | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 281 | 8 | ||||||
| 5.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 25.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 9.11.1998 | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
| 3.9.1998 | 40.90 | -3.99% | 654 | 16 | 42.20 | -0.16% | 338 | 8 | ||||||
| ||||||||||||||
