THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	69.93	+5.00%	28 811	412		+70.38%	0
3.7.1995	95.00	+1.30%	106 685	1 123		+46.00%	0	0
7.7.1995						+32.00%	0	0
9.8.1995	109.38	+4.99%	60 378	552		+28.00%	0	0
9.2.1999	21.80	-0.68%	4 970	228	26.00	+23.80%	8 450	325
12.5.1997	83.79	+5.00%	0	0		+21.06%	0
18.8.1995	153.86	+4.99%	0	0		+21.00%	0	0
29.1.1996	208.00	+4.52%	22 672	109		+16.00%	0	0
7.11.1995	199.00	-4.32%	30 248	152		+15.00%	0	0
30.3.1995	129.20	-500.00%	47 933	371		+14.00%	0	0
17.7.1998	47.22	0.00%	0	0	0.00	+13.52%	0	0
11.1.1996	170.00	+2.47%	18 700	110		+12.00%	0	0
2.3.1999					31.00	+10.71%	2 450	80
13.7.1998	49.70	0.00%	0	0	0.00	+10.10%	0	0
21.7.1999					36.10	+10.06%	1 083	30
2.6.1999					44.00	+10.00%	6 011	140
30.4.1999					33.00	+10.00%	2 574	78
29.3.1999					33.00	+10.00%	528	16
15.2.1999					33.00	+10.00%	0	0
28.8.1996	136.50	+5.00%	15 425	113	139.00	+10.00%	12 232	88
‹‹ First 60     Next 20 ›