THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					36.00	0.00%	0	0
29.12.1999					36.00	0.00%	0	0
28.12.1999					36.00	0.00%	0	0
27.12.1999					36.00	0.00%	0	0
23.12.1999					36.00	+0.84%	576	16
22.12.1999					35.70	+9.84%	0	0
21.12.1999					32.50	-9.72%	1 040	32
20.12.1999					36.00	0.00%	0	0
17.12.1999					36.00	-2.43%	0	0
16.12.1999					36.90	-10.00%	0	0
15.12.1999					41.00	-8.88%	492	12
14.12.1999					45.00	0.00%	0	0
13.12.1999					45.00	-10.00%	0	0
10.12.1999					50.00	+7.52%	3 750	75
9.12.1999					46.50	+9.92%	6 411	138
8.12.1999					42.30	+9.87%	4 230	100
7.12.1999					38.50	+2.66%	578	15
6.12.1999					37.50	+9.97%	0	0
3.12.1999					34.10	+9.64%	0	0
2.12.1999					31.10	+0.32%	0	0
‹‹ First 60     Next 20 ›