THRALL VAGONKA ST., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					11.00	-9.83%	825	75
1.10.2001					12.20	-9.62%	488	40
27.9.2001					13.50	-10.00%	1 013	75
2.1.2001					13.80	-9.80%	0	0
3.1.2001					14.10	+2.17%	0	0
4.1.2001					14.20	+0.70%	0	0
8.1.2001					14.20	-0.69%	568	40
5.1.2001					14.30	+0.70%	0	0
9.1.2001					14.40	+1.40%	576	40
17.9.2001					14.80	-2.63%	3 626	245
26.9.2001					15.00	0.00%	0	0
25.9.2001					15.00	0.00%	0	0
24.9.2001					15.00	0.00%	0	0
21.9.2001					15.00	0.00%	0	0
20.9.2001					15.00	0.00%	0	0
19.9.2001					15.00	0.00%	0	0
18.9.2001					15.00	+1.35%	15	1
14.9.2001					15.20	-9.52%	1 672	110
27.12.2000					15.20	-1.29%	1 769	116
20.12.2000					15.20	-9.52%	1 089	68
29.12.2000					15.30	-8.38%	3 657	239
22.12.2000					15.40	-3.75%	462	30
10.1.2001					15.80	+9.72%	0	0
21.12.2000					16.00	+5.26%	2 928	181
11.1.2001					16.10	+1.89%	499	31
4.9.2001					16.20	-9.49%	0	0
24.8.2001					16.30	-9.94%	0	0
28.12.2000					16.70	+9.86%	1 269	76
19.12.2000					16.80	0.00%	0	0
18.12.2000					16.80	-9.67%	504	30
13.9.2001					16.80	0.00%	0	0
12.9.2001					16.80	0.00%	0	0
11.9.2001					16.80	0.00%	0	0
10.9.2001					16.80	0.00%	0	0
7.9.2001					16.80	0.00%	0	0
6.9.2001					16.80	0.00%	0	0
5.9.2001					16.80	+3.70%	0	0
15.1.2001					17.00	-3.95%	1 424	82
28.11.2000					17.10	0.00%	1 368	80
27.11.2000					17.10	-9.52%	821	48
30.11.2000					17.20	0.00%	858	50
29.11.2000					17.20	+0.58%	2 442	142
16.1.2001					17.30	+1.76%	1 809	105
12.1.2001					17.70	+9.93%	708	40
3.9.2001					17.90	0.00%	0	0
31.8.2001					17.90	0.00%	0	0
30.8.2001					17.90	0.00%	0	0
29.8.2001					17.90	0.00%	0	0
28.8.2001					17.90	0.00%	0	0
27.8.2001					17.90	+9.81%	0	0
17.1.2001					18.00	+4.04%	836	46
5.12.2000					18.00	0.00%	0	0
4.12.2000					18.00	0.00%	3 834	213
1.12.2000					18.00	+4.65%	288	16
12.12.2000					18.00	0.00%	0	0
11.12.2000					18.00	-0.55%	1 606	89
8.12.2000					18.10	0.00%	543	30
7.12.2000					18.10	0.00%	290	16
6.12.2000					18.10	+0.55%	1 736	96
23.8.2001					18.10	0.00%	561	31
‹‹ First 20    ‹ Previous 60 Next 60 ›