THRALL VAGONKA ST., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1998 | 73.15 | 0.00% | 0 | 0 | 80.00 | +1.23% | 39 774 | 497 | ||||||
| 24.5.1996 | 158.00 | 0.00% | 85 952 | 544 | 154.10 | -3.00% | 77 085 | 495 | ||||||
| 26.9.1995 | 367.00 | -0.81% | 1 037 509 | 2 827 | 360.00 | +2.00% | 174 763 | 485 | ||||||
| 5.3.1997 | 160.79 | +4.99% | 209 831 | 1 305 | 178.00 | +6.16% | 82 621 | 480 | ||||||
| 2.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | -0.26% | 19 468 | 476 | ||||||
| 3.11.1995 | 218.00 | -4.80% | 115 540 | 530 | 202.00 | -5.00% | 95 633 | 475 | ||||||
| 28.2.1997 | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
| 7.1.1998 | 59.00 | -0.05% | 14 160 | 240 | 62.00 | +8.75% | 28 830 | 465 | ||||||
| 18.8.1997 | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
| 10.10.1995 | 327.00 | -1.80% | 245 577 | 751 | 323.00 | +3.00% | 144 430 | 452 | ||||||
| 9.7.1997 | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| 2.9.1996 | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| 2.10.1995 | 361.00 | +0.27% | 119 130 | 330 | 355.00 | -4.00% | 150 820 | 424 | ||||||
| 25.6.1996 | 151.03 | +0.01% | 30 206 | 200 | 142.00 | +1.00% | 62 043 | 418 | ||||||
| 21.2.1997 | 114.00 | -5.00% | 74 214 | 651 | 110.00 | +2.94% | 42 673 | 405 | ||||||
| 25.2.1997 | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
| 10.9.1997 | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
| 19.1.1998 | 77.00 | +2.28% | 15 015 | 195 | 81.50 | +8.55% | 32 037 | 395 | ||||||
| 14.4.1995 | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
| 29.10.1997 | 67.45 | -5.00% | 0 | 0 | 62.50 | -6.58% | 24 081 | 389 | ||||||
| 9.11.1995 | 205.00 | +2.50% | 32 390 | 158 | 200.00 | -9.00% | 77 298 | 387 | ||||||
| 29.4.1997 | 76.00 | -5.00% | 3 800 | 50 | 70.00 | +0.73% | 29 650 | 381 | ||||||
| 30.1.1996 | 218.00 | +4.80% | 0 | 0 | 240.00 | 0.00% | 87 303 | 377 | ||||||
| 31.7.1996 | 118.75 | -5.00% | 0 | 0 | 110.00 | -1.00% | 44 743 | 372 | ||||||
| 4.10.1995 | 351.00 | -3.03% | 167 778 | 478 | 355.00 | 0.00% | 127 938 | 363 | ||||||
| 16.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.10 | -7.95% | 16 236 | 360 | ||||||
| 24.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +6.30% | 16 830 | 359 | ||||||
| 15.10.1997 | 58.67 | -4.98% | 15 841 | 270 | 61.40 | +2.22% | 22 093 | 353 | ||||||
| 20.1.1998 | 73.15 | -5.00% | 8 047 | 110 | 75.10 | -3.83% | 27 456 | 352 | ||||||
| 15.11.1995 | 227.00 | +3.18% | 78 088 | 344 | 220.00 | +7.00% | 77 220 | 352 | ||||||
| 13.9.1995 | 363.00 | +4.91% | 0 | 0 | 397.00 | +5.00% | 131 760 | 347 | ||||||
| 24.4.1995 | 175.00 | +227.00% | 22 050 | 126 | 175.00 | +4.00% | 60 613 | 347 | ||||||
| 5.12.1996 | 105.00 | -3.66% | 38 955 | 371 | 103.60 | -6.74% | 34 997 | 346 | ||||||
| 30.10.1996 | 121.00 | -3.12% | 13 915 | 115 | 128.00 | -0.11% | 44 001 | 343 | ||||||
| 13.5.1997 | 87.00 | +3.83% | 143 985 | 1 655 | 86.00 | -2.01% | 29 498 | 343 | ||||||
| 10.2.1998 | 73.00 | 0.00% | 0 | 0 | 77.50 | -0.73% | 27 240 | 343 | ||||||
| 21.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.50 | -0.53% | 16 657 | 343 | ||||||
| 20.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.30 | -4.64% | 16 601 | 340 | ||||||
| 22.8.1997 | 54.68 | +4.99% | 0 | 0 | 54.50 | +5.68% | 17 951 | 339 | ||||||
| 23.9.1996 | 136.00 | +2.25% | 1 088 | 8 | 138.00 | -3.05% | 45 879 | 336 | ||||||
| 30.7.1996 | 125.00 | -0.79% | 18 750 | 150 | 121.00 | +2.00% | 40 270 | 330 | ||||||
| 14.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | -2.59% | 15 134 | 328 | ||||||
| 11.12.1996 | 98.80 | 0.00% | 19 068 | 193 | 102.00 | -6.61% | 33 488 | 326 | ||||||
| 16.5.1997 | 100.70 | +4.99% | 107 548 | 1 068 | 88.00 | -4.33% | 29 717 | 321 | ||||||
| 26.11.1997 | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
| 7.9.1995 | 300.00 | +4.89% | 491 100 | 1 637 | 321.00 | +10.00% | 101 927 | 318 | ||||||
| 17.9.1997 | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
| 11.9.1996 | 148.98 | -4.99% | 0 | 0 | 145.00 | -2.00% | 46 948 | 312 | ||||||
| 13.10.1995 | 321.00 | -0.61% | 321 000 | 1 000 | 320.00 | +3.00% | 99 734 | 312 | ||||||
| 28.11.1996 | 104.50 | -5.00% | 40 128 | 384 | 96.00 | -2.52% | 32 214 | 310 | ||||||
| 5.6.1997 | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
| 24.3.1998 | 59.50 | 0.00% | 5 236 | 88 | 65.10 | -1.56% | 20 206 | 306 | ||||||
| 10.3.1998 | 62.68 | +4.99% | 0 | 0 | 67.00 | -0.88% | 20 322 | 306 | ||||||
| 21.4.1998 | 52.50 | -4.71% | 2 625 | 50 | 55.00 | -0.36% | 16 680 | 304 | ||||||
| 4.3.1997 | 153.14 | +4.99% | 0 | 0 | 171.00 | +4.15% | 49 286 | 304 | ||||||
| 11.3.1996 | 202.00 | +2.53% | 125 240 | 620 | 185.00 | -4.00% | 55 758 | 301 | ||||||
| 28.8.1998 | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| 27.3.1997 | 121.60 | -5.00% | 0 | 0 | 120.30 | +3.44% | 35 885 | 295 | ||||||
| 9.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 440 | 293 | ||||||
| 17.1.1997 | 112.00 | -3.03% | 6 160 | 55 | 113.00 | +8.93% | 34 830 | 292 | ||||||
| ||||||||||||||
