THRALL VAGONKA ST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1999 | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
| 1.2.1999 | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
| 2.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| 4.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| 5.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 150 | 50 | ||||||
| 8.2.1999 | 21.95 | 0.00% | 0 | 0 | 21.00 | -8.69% | 3 708 | 156 | ||||||
| 10.2.1999 | 22.89 | +5.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 22.89 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
| 29.1.1999 | 23.10 | -4.97% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 12.2.1999 | 24.03 | +4.98% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 28.1.1999 | 24.31 | -4.96% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| 27.1.1999 | 25.58 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 26.1.1999 | 26.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 28.33 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 29.82 | -4.97% | 0 | 0 | 33.00 | -0.60% | 0 | 0 | ||||||
| 21.1.1999 | 31.38 | -4.99% | 0 | 0 | 33.20 | +3.75% | 1 394 | 42 | ||||||
| 20.1.1999 | 33.03 | -4.97% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
| 8.10.1998 | 34.30 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 660 | 76 | ||||||
| 19.1.1999 | 34.76 | -4.97% | 0 | 0 | 33.00 | -5.71% | 0 | 0 | ||||||
| 6.11.1998 | 35.00 | 0.00% | 0 | 0 | 36.10 | -3.25% | 3 623 | 96 | ||||||
| 5.11.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 936 | 24 | ||||||
| 4.11.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 800 | 20 | ||||||
| 3.11.1998 | 35.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 2 580 | 60 | ||||||
| 2.11.1998 | 35.00 | 0.00% | 0 | 0 | 47.00 | +7.77% | 470 | 10 | ||||||
| 30.10.1998 | 35.00 | 0.00% | 0 | 0 | 44.00 | +9.02% | 7 240 | 166 | ||||||
| 29.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 27.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| 26.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 23.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -8.29% | 680 | 17 | ||||||
| 22.10.1998 | 35.00 | 0.00% | 0 | 0 | 42.00 | +6.39% | 5 366 | 123 | ||||||
| 21.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 20.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | +0.25% | 1 200 | 30 | ||||||
| 19.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 2 713 | 68 | ||||||
| 15.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
| 14.10.1998 | 35.00 | 0.00% | 0 | 0 | 41.00 | +4.15% | 975 | 24 | ||||||
| 13.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
| 12.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
| 9.10.1998 | 35.00 | +2.04% | 3 010 | 86 | 35.00 | 0.00% | 560 | 16 | ||||||
| 7.10.1998 | 36.10 | -5.00% | 0 | 0 | 0.00 | -10.25% | 0 | 0 | ||||||
| 18.1.1999 | 36.58 | -4.98% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
| 10.11.1998 | 36.75 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| 9.11.1998 | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
| 6.10.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 5.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | +0.26% | 1 025 | 25 | ||||||
| 2.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | -0.26% | 19 468 | 476 | ||||||
| 1.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 8 200 | 200 | ||||||
| 30.9.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| 29.9.1998 | 38.00 | 0.00% | 0 | 0 | 38.00 | -2.26% | 2 600 | 70 | ||||||
| 28.9.1998 | 38.00 | -2.21% | 2 204 | 58 | 38.00 | 0.00% | 1 520 | 40 | ||||||
| 23.11.1998 | 38.48 | -4.98% | 577 | 15 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| 24.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 26.11.1998 | 38.48 | 0.00% | 0 | 0 | 39.00 | -2.25% | 2 737 | 70 | ||||||
| 27.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | +0.51% | 3 066 | 78 | ||||||
| 30.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
| 1.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | +2.04% | 12 528 | 280 | ||||||
| 2.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 851 | 105 | ||||||
| 3.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.30 | +0.21% | 5 825 | 125 | ||||||
| ||||||||||||||
