THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
| 3.5.1995 | 145.31 | -499.00% | 450 461 | 3 100 | 146.50 | -4.00% | 147 | 1 | ||||||
| 17.10.1995 | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
| 15.9.1997 | 52.25 | -5.00% | 0 | 0 | 46.10 | -2.12% | 369 | 8 | ||||||
| 26.6.1995 | 77.17 | +4.99% | 7 794 | 101 | 80.00 | -2.00% | 400 | 5 | ||||||
| 14.11.1997 | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
| 7.11.1997 | 60.50 | +4.56% | 968 | 16 | 60.00 | +8.89% | 480 | 8 | ||||||
| 8.12.1997 | 50.20 | -3.92% | 5 974 | 119 | 54.30 | -7.96% | 597 | 11 | ||||||
| 4.8.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | -6.64% | 660 | 15 | ||||||
| 31.7.1997 | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
| 5.8.1997 | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
| 14.8.1997 | 45.98 | +2.10% | 2 759 | 60 | 49.00 | +8.26% | 735 | 15 | ||||||
| 21.7.1997 | 64.40 | +4.88% | 3 928 | 61 | 49.60 | -4.79% | 744 | 15 | ||||||
| 22.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 754 | 16 | ||||||
| 17.12.1997 | 48.45 | -5.00% | 2 907 | 60 | 47.60 | -3.52% | 762 | 16 | ||||||
| 12.7.1995 | 81.46 | -4.99% | 0 | 0 | 98.50 | -9.00% | 788 | 8 | ||||||
| 16.9.1997 | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
| 16.7.1997 | 58.52 | 0.00% | 0 | 0 | 51.00 | -8.10% | 824 | 16 | ||||||
| 21.3.1997 | 111.47 | -4.99% | 66 882 | 600 | 104.70 | -8.80% | 838 | 8 | ||||||
| 15.7.1997 | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| 14.7.1995 | 73.53 | -4.98% | 21 103 | 287 | 90.00 | +1.00% | 909 | 10 | ||||||
| 9.12.1997 | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
| 28.8.1997 | 54.40 | -4.99% | 3 373 | 62 | 59.60 | +8.36% | 954 | 16 | ||||||
| 8.7.1997 | 65.00 | 0.00% | 0 | 0 | 62.80 | -1.25% | 1 005 | 16 | ||||||
| 25.6.1997 | 66.15 | +5.00% | 0 | 0 | 64.10 | 1 025 | 16 | |||||||
| 21.7.1995 | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 27.6.1995 | 81.02 | +4.98% | 3 808 | 47 | 73.00 | -9.00% | 1 168 | 16 | ||||||
| 25.7.1997 | 55.53 | -4.47% | 7 274 | 131 | 51.10 | -1.91% | 1 175 | 23 | ||||||
| 28.7.1997 | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
| 24.4.1997 | 85.00 | -1.50% | 9 520 | 112 | 80.00 | -6.97% | 1 280 | 16 | ||||||
| 1.4.1996 | 186.00 | -4.12% | 66 216 | 356 | 171.80 | -5.00% | 1 374 | 8 | ||||||
| 27.7.1995 | 92.00 | +3.25% | 25 944 | 282 | 93.00 | -7.00% | 1 389 | 17 | ||||||
| 7.1.1997 | 100.10 | 0.00% | 0 | 0 | 98.50 | +0.02% | 1 478 | 15 | ||||||
| 4.11.1997 | 60.90 | 0.00% | 0 | 0 | 60.50 | 1 573 | 26 | |||||||
| 18.12.1996 | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| 21.10.1997 | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
| 13.1.1997 | 110.00 | 0.00% | 51 150 | 465 | 102.00 | -5.55% | 1 632 | 16 | ||||||
| 27.8.1997 | 57.26 | +4.98% | 7 902 | 138 | 55.00 | -7.53% | 1 650 | 30 | ||||||
| 27.5.1997 | 94.93 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 656 | 24 | ||||||
| 27.11.1996 | 110.00 | -3.50% | 18 700 | 170 | 106.60 | -7.37% | 1 706 | 16 | ||||||
| 21.1.1997 | 112.00 | 0.00% | 23 520 | 210 | 114.00 | 1 710 | 15 | |||||||
| 20.1.1997 | 112.00 | 0.00% | 25 312 | 226 | 114.00 | -4.42% | 1 710 | 15 | ||||||
| 11.7.1995 | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
| 19.12.1997 | 49.00 | 0.00% | 392 | 8 | 50.00 | +0.12% | 2 000 | 40 | ||||||
| 14.12.1995 | 161.00 | -3.70% | 11 270 | 70 | 146.50 | -4.00% | 2 198 | 15 | ||||||
| 16.8.1995 | 139.57 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 224 | 16 | ||||||
| 12.12.1997 | 51.10 | 0.00% | 0 | 0 | 49.00 | -0.72% | 2 234 | 45 | ||||||
| 20.12.1996 | 101.00 | +0.49% | 22 018 | 218 | 93.10 | -4.48% | 2 234 | 24 | ||||||
| 5.6.1996 | 148.90 | -4.99% | 61 794 | 415 | 149.90 | -7.00% | 2 249 | 15 | ||||||
| 12.9.1997 | 55.00 | 0.00% | 12 100 | 220 | 48.00 | -4.11% | 2 261 | 48 | ||||||
| 5.4.1995 | 141.00 | +444.00% | 62 886 | 446 | 147.50 | -2.00% | 2 360 | 16 | ||||||
| 20.6.1995 | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| 10.10.1997 | 61.75 | 0.00% | 0 | 0 | 60.10 | -1.89% | 2 404 | 40 | ||||||
| 6.8.1996 | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
| 5.9.1997 | 52.15 | +4.99% | 18 774 | 360 | 52.90 | -0.37% | 2 454 | 48 | ||||||
| 12.6.1995 | 85.50 | -5.00% | 13 680 | 160 | 84.00 | +3.00% | 2 464 | 31 | ||||||
| 30.6.1995 | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
| 22.8.1995 | 169.62 | +4.99% | 0 | 0 | 187.00 | +4.00% | 2 482 | 14 | ||||||
| 18.7.1997 | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
| 4.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 138.00 | -5.04% | 2 526 | 19 | ||||||
| ||||||||||||||
