THRALL VAGONKA ST., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
| 19.9.1995 | 375.00 | -1.31% | 864 375 | 2 305 | 365.00 | -1.00% | 592 504 | 1 565 | ||||||
| 22.9.1995 | 370.00 | -1.06% | 1 219 150 | 3 295 | 360.00 | -7.00% | 472 624 | 1 343 | ||||||
| 29.9.1995 | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
| 27.9.1995 | 361.00 | -1.63% | 581 932 | 1 612 | 356.00 | -1.00% | 431 104 | 1 212 | ||||||
| 15.9.1995 | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
| 16.10.1995 | 312.00 | -2.80% | 375 648 | 1 204 | 325.00 | +6.00% | 298 795 | 883 | ||||||
| 25.9.1995 | 370.00 | 0.00% | 925 370 | 2 501 | 347.50 | +1.00% | 281 215 | 795 | ||||||
| 14.9.1995 | 381.00 | +4.95% | 480 060 | 1 260 | 395.00 | -2.00% | 294 309 | 788 | ||||||
| 18.9.1995 | 380.00 | -1.29% | 797 620 | 2 099 | 375.00 | -5.00% | 294 921 | 775 | ||||||
| 3.10.1995 | 362.00 | +0.27% | 366 706 | 1 013 | 352.50 | -1.00% | 219 323 | 623 | ||||||
| 1.9.1995 | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| 12.9.1995 | 346.00 | +4.84% | 562 250 | 1 625 | 390.00 | 0.00% | 202 649 | 561 | ||||||
| 29.8.1995 | 216.00 | +4.85% | 422 064 | 1 954 | 227.00 | +5.00% | 116 893 | 512 | ||||||
| 26.9.1995 | 367.00 | -0.81% | 1 037 509 | 2 827 | 360.00 | +2.00% | 174 763 | 485 | ||||||
| 3.11.1995 | 218.00 | -4.80% | 115 540 | 530 | 202.00 | -5.00% | 95 633 | 475 | ||||||
| 10.10.1995 | 327.00 | -1.80% | 245 577 | 751 | 323.00 | +3.00% | 144 430 | 452 | ||||||
| 2.10.1995 | 361.00 | +0.27% | 119 130 | 330 | 355.00 | -4.00% | 150 820 | 424 | ||||||
| 14.4.1995 | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
| 9.11.1995 | 205.00 | +2.50% | 32 390 | 158 | 200.00 | -9.00% | 77 298 | 387 | ||||||
| 4.10.1995 | 351.00 | -3.03% | 167 778 | 478 | 355.00 | 0.00% | 127 938 | 363 | ||||||
| 15.11.1995 | 227.00 | +3.18% | 78 088 | 344 | 220.00 | +7.00% | 77 220 | 352 | ||||||
| 13.9.1995 | 363.00 | +4.91% | 0 | 0 | 397.00 | +5.00% | 131 760 | 347 | ||||||
| 24.4.1995 | 175.00 | +227.00% | 22 050 | 126 | 175.00 | +4.00% | 60 613 | 347 | ||||||
| 7.9.1995 | 300.00 | +4.89% | 491 100 | 1 637 | 321.00 | +10.00% | 101 927 | 318 | ||||||
| 13.10.1995 | 321.00 | -0.61% | 321 000 | 1 000 | 320.00 | +3.00% | 99 734 | 312 | ||||||
| 11.10.1995 | 325.00 | -0.61% | 520 000 | 1 600 | 306.50 | -2.00% | 91 333 | 291 | ||||||
| 11.9.1995 | 330.00 | +4.76% | 0 | 0 | 355.00 | +3.00% | 105 103 | 291 | ||||||
| 12.5.1995 | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| 18.4.1995 | 160.00 | -40.00% | 39 040 | 244 | 187.50 | -5.00% | 49 702 | 277 | ||||||
| 20.12.1995 | 166.00 | +10.00% | 45 816 | 276 | ||||||||||
| 2.11.1995 | 229.00 | +3.61% | 139 461 | 609 | 220.00 | +2.00% | 58 629 | 276 | ||||||
| 17.5.1995 | 0 | 0 | 130.00 | 0.00% | 37 953 | 276 | ||||||||
| 9.10.1995 | 333.00 | +0.60% | 283 716 | 852 | 308.00 | -9.00% | 84 392 | 271 | ||||||
| 6.9.1995 | 286.00 | +4.76% | 0 | 0 | 292.50 | +9.00% | 77 805 | 266 | ||||||
| 31.3.1995 | 127.00 | -170.00% | 2 032 | 16 | 150.00 | -2.00% | 37 340 | 254 | ||||||
| 8.9.1995 | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
| 10.5.1995 | 136.50 | +500.00% | 11 057 | 81 | 132.00 | -2.00% | 30 586 | 248 | ||||||
| 31.8.1995 | 237.00 | +4.86% | 0 | 0 | 252.00 | +5.00% | 62 656 | 245 | ||||||
| 14.8.1995 | 126.60 | +4.99% | 68 617 | 542 | 130.00 | +6.00% | 31 138 | 245 | ||||||
| 19.4.1995 | 161.00 | +62.00% | 59 087 | 367 | 175.00 | -4.00% | 36 262 | 210 | ||||||
| 25.10.1995 | 283.00 | -4.71% | 96 220 | 340 | 222.00 | -5.00% | 42 756 | 203 | ||||||
| 8.8.1995 | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
| 1.8.1995 | 87.40 | 0.00% | 0 | 0 | 95.00 | +9.00% | 18 227 | 193 | ||||||
| 16.5.1995 | 154.35 | +500.00% | 112 367 | 728 | 120.00 | +6.00% | 24 957 | 182 | ||||||
| 13.11.1995 | 217.00 | +4.83% | 147 560 | 680 | 173.50 | 0.00% | 34 626 | 180 | ||||||
| 29.11.1995 | 194.23 | +4.99% | 42 536 | 219 | 196.00 | +9.00% | 34 431 | 177 | ||||||
| 8.11.1995 | 200.00 | +0.50% | 60 600 | 303 | 220.00 | 0.00% | 38 752 | 176 | ||||||
| 2.6.1995 | 102.43 | -4.99% | 9 219 | 90 | 115.00 | 0.00% | 20 125 | 175 | ||||||
| 6.12.1995 | 172.10 | -4.38% | 22 373 | 130 | 177.00 | -8.00% | 29 528 | 164 | ||||||
| 22.5.1995 | 0 | 0 | 130.00 | -4.00% | 21 225 | 164 | ||||||||
| 24.8.1995 | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
| 4.9.1995 | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
| 21.12.1995 | 150.00 | +3.00% | 24 765 | 145 | ||||||||||
| 14.11.1995 | 220.00 | +1.38% | 29 260 | 133 | 209.00 | +6.00% | 28 782 | 141 | ||||||
| 5.9.1995 | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
| 6.4.1995 | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
| 4.7.1995 | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| 10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
| 25.5.1995 | 139.31 | -499.00% | 0 | 0 | 125.00 | +1.00% | 16 375 | 131 | ||||||
| ||||||||||||||
