THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 151.00 | -2 450.00% | 13 590 | 90 | ||||||||||
| 2.5.1995 | 152.95 | -500.00% | 18 201 | 119 | 155.00 | -5.00% | 2 945 | 19 | ||||||
| 26.4.1995 | 166.25 | -500.00% | 63 508 | 382 | 165.00 | +2.00% | 8 520 | 51 | ||||||
| 13.4.1995 | 169.10 | -500.00% | 57 663 | 341 | 195.00 | +3.00% | 9 884 | 54 | ||||||
| 30.3.1995 | 129.20 | -500.00% | 47 933 | 371 | +14.00% | 0 | 0 | |||||||
| 9.3.1995 | 116.85 | -500.00% | 44 987 | 385 | ||||||||||
| 3.3.1995 | 143.45 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 113.49 | -499.00% | 0 | 0 | 110.00 | -8.00% | 8 800 | 80 | ||||||
| 30.5.1995 | 119.46 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 125.74 | -499.00% | 0 | 0 | 118.00 | -9.00% | 10 030 | 85 | ||||||
| 26.5.1995 | 132.35 | -499.00% | 0 | 0 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| 25.5.1995 | 139.31 | -499.00% | 0 | 0 | 125.00 | +1.00% | 16 375 | 131 | ||||||
| 24.5.1995 | 146.64 | -499.00% | 0 | 0 | 125.00 | +3.00% | 13 509 | 109 | ||||||
| 4.5.1995 | 138.05 | -499.00% | 20 708 | 150 | -11.00% | 0 | 0 | |||||||
| 3.5.1995 | 145.31 | -499.00% | 450 461 | 3 100 | 146.50 | -4.00% | 147 | 1 | ||||||
| 14.4.1995 | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
| 24.3.1995 | 141.07 | -499.00% | 36 819 | 261 | ||||||||||
| 22.3.1995 | 141.42 | -499.00% | 32 385 | 229 | ||||||||||
| 8.3.1995 | 123.00 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 129.47 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 136.28 | -499.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 131.20 | -496.00% | 153 766 | 1 172 | 121.00 | +1.00% | 16 084 | 122 | ||||||
| 10.3.1995 | 111.10 | -492.00% | 43 440 | 391 | ||||||||||
| 28.4.1995 | 161.00 | -359.00% | 13 363 | 83 | 152.00 | -2.00% | 9 359 | 58 | ||||||
| 29.3.1995 | 136.00 | -354.00% | 23 528 | 173 | 131.00 | -8.00% | 9 736 | 74 | ||||||
| 15.5.1995 | 147.00 | -231.00% | 735 000 | 5 000 | 130.00 | 0.00% | 16 165 | 125 | ||||||
| 28.3.1995 | 141.00 | -208.00% | 29 469 | 209 | 140.00 | -3.00% | 3 303 | 23 | ||||||
| 31.3.1995 | 127.00 | -170.00% | 2 032 | 16 | 150.00 | -2.00% | 37 340 | 254 | ||||||
| 9.5.1995 | 130.00 | -91.00% | 22 620 | 174 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 160.00 | -40.00% | 39 040 | 244 | 187.50 | -5.00% | 49 702 | 277 | ||||||
| 13.12.1995 | 167.20 | -5.00% | 10 032 | 60 | 152.00 | -9.00% | 15 200 | 100 | ||||||
| 15.12.1995 | 152.95 | -5.00% | 20 648 | 135 | 140.00 | -7.00% | 17 332 | 127 | ||||||
| 1.12.1995 | 190.00 | -5.00% | 56 810 | 299 | 180.00 | +2.00% | 14 135 | 77 | ||||||
| 4.12.1995 | 180.50 | -5.00% | 9 386 | 52 | 197.00 | +7.00% | 4 334 | 22 | ||||||
| 21.11.1995 | 195.70 | -5.00% | 26 615 | 136 | 184.00 | -8.00% | 11 776 | 64 | ||||||
| 31.7.1995 | 87.40 | -5.00% | 11 974 | 137 | 85.00 | +2.00% | 4 168 | 48 | ||||||
| 4.7.1995 | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| 16.6.1995 | 70.30 | -5.00% | 45 203 | 643 | 90.00 | +2.00% | 4 504 | 52 | ||||||
| 12.6.1995 | 85.50 | -5.00% | 13 680 | 160 | 84.00 | +3.00% | 2 464 | 31 | ||||||
| 22.11.1995 | 185.92 | -4.99% | 20 451 | 110 | 199.00 | +8.00% | 9 353 | 47 | ||||||
| 23.11.1995 | 176.63 | -4.99% | 102 975 | 583 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 167.80 | -4.99% | 21 143 | 126 | 170.00 | -8.00% | 19 957 | 120 | ||||||
| 13.7.1995 | 77.39 | -4.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
| 12.7.1995 | 81.46 | -4.99% | 0 | 0 | 98.50 | -9.00% | 788 | 8 | ||||||
| 11.7.1995 | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
| 14.6.1995 | 77.17 | -4.99% | 10 032 | 130 | 85.00 | -2.00% | 8 998 | 114 | ||||||
| 13.6.1995 | 81.23 | -4.99% | 0 | 0 | 80.00 | +1.00% | 4 740 | 59 | ||||||
| 7.6.1995 | 87.83 | -4.99% | 3 513 | 40 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 92.45 | -4.99% | 18 213 | 197 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 97.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 102.43 | -4.99% | 9 219 | 90 | 115.00 | 0.00% | 20 125 | 175 | ||||||
| 1.6.1995 | 107.82 | -4.99% | 37 737 | 350 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 73.32 | -4.98% | 10 631 | 145 | 79.00 | -6.00% | 2 891 | 37 | ||||||
| 14.7.1995 | 73.53 | -4.98% | 21 103 | 287 | 90.00 | +1.00% | 909 | 10 | ||||||
| 26.10.1995 | 269.00 | -4.94% | 0 | 0 | 206.00 | -2.00% | 8 034 | 39 | ||||||
| 31.10.1995 | 232.00 | -4.91% | 188 616 | 813 | 222.00 | +1.00% | 18 204 | 82 | ||||||
| 16.11.1995 | 216.00 | -4.84% | 0 | 0 | 215.00 | -1.00% | 25 331 | 117 | ||||||
| 27.10.1995 | 256.00 | -4.83% | 0 | 0 | 226.00 | +10.00% | 3 616 | 16 | ||||||
| 17.10.1995 | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
| 3.11.1995 | 218.00 | -4.80% | 115 540 | 530 | 202.00 | -5.00% | 95 633 | 475 | ||||||
| ||||||||||||||
