THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	69.93	+5.00%	28 811	412		+70.38%	0
3.7.1995	95.00	+1.30%	106 685	1 123		+46.00%	0	0
7.7.1995						+32.00%	0	0
9.8.1995	109.38	+4.99%	60 378	552		+28.00%	0	0
9.2.1999	21.80	-0.68%	4 970	228	26.00	+23.80%	8 450	325
12.5.1997	83.79	+5.00%	0	0		+21.06%	0
18.8.1995	153.86	+4.99%	0	0		+21.00%	0	0
29.1.1996	208.00	+4.52%	22 672	109		+16.00%	0	0
7.11.1995	199.00	-4.32%	30 248	152		+15.00%	0	0
30.3.1995	129.20	-500.00%	47 933	371		+14.00%	0	0
17.7.1998	47.22	0.00%	0	0	0.00	+13.52%	0	0
11.1.1996	170.00	+2.47%	18 700	110		+12.00%	0	0
2.3.1999					31.00	+10.71%	2 450	80
13.7.1998	49.70	0.00%	0	0	0.00	+10.10%	0	0
21.7.1999					36.10	+10.06%	1 083	30
2.6.1999					44.00	+10.00%	6 011	140
30.4.1999					33.00	+10.00%	2 574	78
29.3.1999					33.00	+10.00%	528	16
15.2.1999					33.00	+10.00%	0	0
28.8.1996	136.50	+5.00%	15 425	113	139.00	+10.00%	12 232	88
20.12.1995					166.00	+10.00%	45 816	276
18.12.1995					150.00	+10.00%	18 000	120
8.12.1995	180.10	-0.33%	40 342	224	192.00	+10.00%	20 352	106
27.10.1995	256.00	-4.83%	0	0	226.00	+10.00%	3 616	16
7.9.1995	300.00	+4.89%	491 100	1 637	321.00	+10.00%	101 927	318
28.8.1995	206.00	+4.91%	346 904	1 684	217.00	+10.00%	6 944	32
11.7.1995	85.74	-4.99%	15 005	175	108.00	+10.00%	1 836	17
11.4.1995	171.38	+499.00%	67 866	396		+10.00%	0	0
7.4.1995	155.45	+499.00%	61 869	398	168.00	+10.00%	15 960	95
6.12.1999					37.50	+9.97%	0	0
3.8.1999					45.20	+9.97%	13 560	300
30.11.1999					29.80	+9.96%	0	0
9.12.1999					46.50	+9.92%	6 411	138
8.12.1999					42.30	+9.87%	4 230	100
11.8.1999					52.30	+9.87%	0	0
22.12.1999					35.70	+9.84%	0	0
14.1.1998	68.29	+4.99%	19 941	292	73.00	+9.75%	10 877	149
4.8.1999					49.60	+9.73%	6 101	123
3.12.1999					34.10	+9.64%	0	0
25.2.1997	120.00	+0.25%	115 440	962	118.00	+9.49%	46 964	398
5.6.1997	66.60	-4.59%	80 053	1 202	56.80	+9.48%	17 650	310
2.4.1999					35.00	+9.37%	3 500	100
24.9.1997	54.75	+4.98%	0	0	54.90	+9.37%	46 848	856
27.2.1997	132.30	+5.00%	0	0	133.00	+9.37%	16 359	123
25.8.1997	57.41	+4.99%	0	0	57.90	+9.34%	2 895	50
8.11.1996	109.25	-5.00%	21 850	200	128.00	+9.32%	6 392	50
14.5.1997	91.35	+5.00%	52 526	575	94.00	+9.30%	5 546	59
13.12.1996	100.00	0.00%	12 400	124	105.00	+9.27%	12 790	122
30.1.1998	73.15	0.00%	0	0	82.00	+9.26%	2 460	30
3.3.1997	145.85	+4.99%	73 508	504	149.50	+9.18%	82 968	533
8.6.1999					60.00	+9.09%	7 935	134
16.2.1999					36.00	+9.09%	0	0
17.6.1997	62.84	+4.99%	21 994	350	63.90	+9.06%	6 965	109
30.10.1998	35.00	0.00%	0	0	44.00	+9.02%	7 240	166
2.4.1996	195.30	+5.00%	79 487	407	188.00	+9.00%	5 828	31
21.3.1996	200.00	0.00%	56 000	280	210.00	+9.00%	59 955	288
29.11.1995	194.23	+4.99%	42 536	219	196.00	+9.00%	34 431	177
28.11.1995	184.99	+4.99%	17 759	96	179.00	+9.00%	4 654	26
8.9.1995	315.00	+5.00%	0	0	344.50	+9.00%	87 262	249
6.9.1995	286.00	+4.76%	0	0	292.50	+9.00%	77 805	266
‹‹ First 20    Next 60 ›