THRALL VAGONKA ST., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 150.00 | +0.60% | 35 850 | 239 | 143.20 | +7.00% | 26 035 | 184 | ||||||
| 16.2.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 25 994 | 138 | ||||||
| 17.4.1996 | 181.40 | -0.82% | 24 308 | 134 | 176.70 | +2.00% | 25 884 | 146 | ||||||
| 28.5.1996 | 162.40 | +2.78% | 16 240 | 100 | 154.00 | -1.00% | 25 457 | 165 | ||||||
| 17.1.1996 | 170.00 | -4.49% | 23 460 | 138 | 167.00 | -2.00% | 25 454 | 154 | ||||||
| 13.3.1996 | 193.99 | +1.08% | 31 620 | 163 | 192.30 | -1.00% | 25 426 | 134 | ||||||
| 16.11.1995 | 216.00 | -4.84% | 0 | 0 | 215.00 | -1.00% | 25 331 | 117 | ||||||
| 4.6.1998 | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
| 16.5.1995 | 154.35 | +500.00% | 112 367 | 728 | 120.00 | +6.00% | 24 957 | 182 | ||||||
| 20.8.1996 | 120.00 | -2.81% | 8 400 | 70 | 115.60 | +6.00% | 24 780 | 201 | ||||||
| 21.12.1995 | 150.00 | +3.00% | 24 765 | 145 | ||||||||||
| 15.4.1996 | 184.99 | +2.77% | 16 649 | 90 | 173.20 | -3.00% | 24 248 | 140 | ||||||
| 4.3.1996 | 195.00 | -2.25% | 29 445 | 151 | 195.00 | +2.00% | 24 245 | 125 | ||||||
| 29.10.1997 | 67.45 | -5.00% | 0 | 0 | 62.50 | -6.58% | 24 081 | 389 | ||||||
| 9.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 440 | 293 | ||||||
| 1.11.1995 | 221.00 | -4.74% | 262 548 | 1 188 | 210.00 | -6.00% | 23 360 | 112 | ||||||
| 11.1.1999 | 38.48 | 0.00% | 0 | 0 | 35.90 | -0.27% | 23 200 | 646 | ||||||
| 21.11.1996 | 109.25 | -5.00% | 0 | 0 | 116.00 | -1.06% | 23 176 | 217 | ||||||
| 17.4.1997 | 86.74 | -4.99% | 11 363 | 131 | 87.00 | -2.91% | 23 043 | 247 | ||||||
| 13.9.1996 | 142.00 | +0.32% | 41 180 | 290 | 136.10 | -4.00% | 23 029 | 170 | ||||||
| 13.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
| 18.8.1997 | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
| 1.4.1997 | 109.75 | -4.99% | 67 826 | 618 | 112.00 | +1.37% | 22 317 | 200 | ||||||
| 15.10.1997 | 58.67 | -4.98% | 15 841 | 270 | 61.40 | +2.22% | 22 093 | 353 | ||||||
| 13.2.2001 | 50.10 | +11.33% | 22 063 | 442 | ||||||||||
| 26.3.1997 | 128.00 | +4.15% | 11 264 | 88 | 108.00 | -1.35% | 21 991 | 187 | ||||||
| 9.10.1996 | 126.60 | -3.35% | 19 750 | 156 | 130.00 | 0.00% | 21 840 | 168 | ||||||
| 29.8.1996 | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
| 6.3.1996 | 183.00 | -3.68% | 34 038 | 186 | 179.00 | -9.00% | 21 767 | 123 | ||||||
| 12.9.1996 | 141.54 | -4.99% | 80 678 | 570 | 136.00 | -7.00% | 21 764 | 155 | ||||||
| 6.4.1995 | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
| 22.7.1996 | 114.43 | -4.99% | 26 891 | 235 | 115.00 | -7.00% | 21 410 | 180 | ||||||
| 12.11.1996 | 106.99 | +2.87% | 24 822 | 232 | 127.80 | +2.24% | 21 343 | 167 | ||||||
| 10.4.1996 | 179.55 | +5.00% | 34 474 | 192 | 190.00 | +3.00% | 21 230 | 115 | ||||||
| 22.5.1995 | 0 | 0 | 130.00 | -4.00% | 21 225 | 164 | ||||||||
| 12.2.1996 | 214.00 | +0.46% | 31 458 | 147 | 210.00 | -3.00% | 21 210 | 101 | ||||||
| 5.3.1996 | 190.00 | -2.56% | 20 520 | 108 | 195.00 | +1.00% | 21 060 | 108 | ||||||
| 12.1.1996 | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
| 8.8.1995 | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
| 10.10.1996 | 130.00 | +2.68% | 21 190 | 163 | 118.10 | -9.06% | 20 807 | 176 | ||||||
| 23.4.1996 | 175.00 | -1.96% | 22 225 | 127 | 165.00 | 0.00% | 20 790 | 126 | ||||||
| 27.5.1996 | 158.00 | 0.00% | 30 178 | 191 | 148.30 | 0.00% | 20 761 | 133 | ||||||
| 15.1.1998 | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| 13.2.1996 | 204.00 | -4.67% | 117 504 | 576 | 202.50 | -1.00% | 20 448 | 98 | ||||||
| 8.12.1995 | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
| 10.3.1998 | 62.68 | +4.99% | 0 | 0 | 67.00 | -0.88% | 20 322 | 306 | ||||||
| 10.6.1997 | 67.64 | -5.00% | 15 625 | 231 | 70.00 | +6.18% | 20 275 | 281 | ||||||
| 24.3.1998 | 59.50 | 0.00% | 5 236 | 88 | 65.10 | -1.56% | 20 206 | 306 | ||||||
| 7.10.1996 | 133.00 | -5.00% | 0 | 0 | 144.30 | +8.54% | 20 202 | 140 | ||||||
| 12.7.2001 | 23.00 | -7.25% | 20 151 | 818 | ||||||||||
| 2.6.1995 | 102.43 | -4.99% | 9 219 | 90 | 115.00 | 0.00% | 20 125 | 175 | ||||||
| 31.1.1997 | 120.00 | 0.00% | 40 680 | 339 | 120.00 | +8.36% | 20 101 | 168 | ||||||
| 6.11.1995 | 208.00 | -4.58% | 145 184 | 698 | 183.00 | -5.00% | 20 031 | 105 | ||||||
| 13.3.1997 | 144.40 | -4.99% | 0 | 0 | 130.00 | -8.70% | 20 020 | 154 | ||||||
| 30.4.1996 | 171.00 | -0.01% | 51 642 | 302 | 167.50 | 0.00% | 19 995 | 118 | ||||||
| 24.11.1995 | 167.80 | -4.99% | 21 143 | 126 | 170.00 | -8.00% | 19 957 | 120 | ||||||
| 1.3.2001 | 39.00 | 0.00% | 19 598 | 520 | ||||||||||
| 2.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | -0.26% | 19 468 | 476 | ||||||
| 26.11.1997 | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
| 10.9.1997 | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| 24.10.2001 | 8.40 | +9.09% | 19 119 | 2 309 | ||||||||||
| 18.1.1996 | 178.50 | +5.00% | 20 528 | 115 | 180.00 | 0.00% | 19 095 | 115 | ||||||
| 3.12.1996 | 105.20 | +0.10% | 8 416 | 80 | 115.00 | +5.24% | 19 073 | 172 | ||||||
| 4.7.1996 | 147.00 | -1.34% | 10 143 | 69 | 145.00 | +3.00% | 19 070 | 130 | ||||||
| 14.3.1997 | 137.18 | -5.00% | 428 962 | 3 127 | 120.00 | -9.57% | 19 044 | 162 | ||||||
| 1.2.1996 | 239.00 | +4.82% | 0 | 0 | 240.00 | +4.00% | 18 698 | 80 | ||||||
| 2.5.1997 | 68.88 | -4.99% | 2 066 | 30 | 72.00 | -4.65% | 18 580 | 244 | ||||||
| 12.6.1997 | 66.31 | -5.00% | 4 973 | 75 | 62.00 | -5.07% | 18 577 | 287 | ||||||
| 6.5.1997 | 75.60 | +5.00% | 0 | 0 | 79.00 | +7.65% | 18 531 | 237 | ||||||
| 20.2.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +4.86% | 18 322 | 179 | ||||||
| 6.11.1996 | 110.00 | -0.22% | 4 400 | 40 | 111.00 | -7.27% | 18 317 | 166 | ||||||
| 14.11.1996 | 110.00 | 0.00% | 19 250 | 175 | 105.00 | -9.47% | 18 272 | 174 | ||||||
| 1.8.1995 | 87.40 | 0.00% | 0 | 0 | 95.00 | +9.00% | 18 227 | 193 | ||||||
| 31.10.1995 | 232.00 | -4.91% | 188 616 | 813 | 222.00 | +1.00% | 18 204 | 82 | ||||||
| 17.10.1997 | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
| 3.6.1996 | 164.97 | -0.01% | 32 994 | 200 | 156.00 | -3.00% | 18 074 | 116 | ||||||
| 6.2.1997 | 120.00 | 0.00% | 23 880 | 199 | 110.00 | -2.96% | 18 023 | 154 | ||||||
| 18.12.1995 | 150.00 | +10.00% | 18 000 | 120 | ||||||||||
| 22.8.1997 | 54.68 | +4.99% | 0 | 0 | 54.50 | +5.68% | 17 951 | 339 | ||||||
| 23.3.1998 | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
| 22.5.1996 | 165.00 | +1.85% | 33 000 | 200 | 165.00 | +1.00% | 17 800 | 110 | ||||||
| 24.3.1997 | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
| 5.6.1997 | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
| 23.2.1996 | 201.00 | +3.08% | 64 923 | 323 | 190.00 | -4.00% | 17 604 | 94 | ||||||
| 23.1.1997 | 112.00 | 0.00% | 20 160 | 180 | 105.10 | -3.66% | 17 537 | 164 | ||||||
| 9.1.1998 | 59.00 | 0.00% | 0 | 0 | 63.00 | +4.51% | 17 523 | 254 | ||||||
| 4.11.1996 | 105.00 | -4.54% | 9 660 | 92 | 117.00 | -0.15% | 17 478 | 148 | ||||||
| 13.3.1998 | 58.00 | 0.00% | 0 | 0 | 67.00 | +0.01% | 17 433 | 260 | ||||||
| 3.7.1996 | 149.00 | -0.59% | 21 158 | 142 | 147.00 | -3.00% | 17 408 | 122 | ||||||
| 15.12.1995 | 152.95 | -5.00% | 20 648 | 135 | 140.00 | -7.00% | 17 332 | 127 | ||||||
| 29.1.1997 | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
| 10.6.1996 | 154.00 | 0.00% | 0 | 0 | 162.70 | +8.00% | 16 921 | 104 | ||||||
| 22.10.1997 | 74.80 | +4.90% | 42 038 | 562 | 70.10 | +5.95% | 16 883 | 235 | ||||||
| 27.3.1996 | 190.00 | -5.00% | 12 350 | 65 | 181.00 | -8.00% | 16 854 | 94 | ||||||
| 26.3.1996 | 200.00 | +0.25% | 178 800 | 894 | 196.10 | +2.00% | 16 845 | 86 | ||||||
| 24.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +6.30% | 16 830 | 359 | ||||||
| 15.2.2001 | 51.00 | 0.00% | 16 781 | 329 | ||||||||||
| 17.3.1997 | 134.00 | -2.31% | 29 480 | 220 | 120.00 | +0.28% | 16 740 | 142 | ||||||
| 18.9.1996 | 142.50 | -5.00% | 19 380 | 136 | 137.00 | -2.00% | 16 700 | 120 | ||||||
| 21.4.1998 | 52.50 | -4.71% | 2 625 | 50 | 55.00 | -0.36% | 16 680 | 304 | ||||||
| 21.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.50 | -0.53% | 16 657 | 343 | ||||||
| 7.11.1996 | 115.00 | +4.54% | 45 425 | 395 | 111.00 | +5.98% | 16 607 | 142 | ||||||
| 20.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.30 | -4.64% | 16 601 | 340 | ||||||
| 19.8.1996 | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
| 19.11.1996 | 111.00 | +0.90% | 22 644 | 204 | 107.70 | -7.32% | 16 378 | 153 | ||||||
| 25.5.1995 | 139.31 | -499.00% | 0 | 0 | 125.00 | +1.00% | 16 375 | 131 | ||||||
| 27.2.1997 | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
| 14.2.2000 | 61.00 | +0.66% | 16 347 | 246 | ||||||||||
| 16.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.10 | -7.95% | 16 236 | 360 | ||||||
| 26.6.1996 | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
| 15.5.1995 | 147.00 | -231.00% | 735 000 | 5 000 | 130.00 | 0.00% | 16 165 | 125 | ||||||
| 12.3.1996 | 191.90 | -5.00% | 65 438 | 341 | 191.60 | +3.00% | 16 094 | 84 | ||||||
| 5.5.1995 | 131.20 | -496.00% | 153 766 | 1 172 | 121.00 | +1.00% | 16 084 | 122 | ||||||
| 28.3.1996 | 185.00 | -2.63% | 52 540 | 284 | 180.50 | -3.00% | 16 036 | 92 | ||||||
| 15.2.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 16 000 | 80 | ||||||
| 20.11.1997 | 53.80 | 0.00% | 0 | 0 | 55.00 | -0.64% | 15 963 | 279 | ||||||
| 7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| 3.4.1998 | 65.42 | -4.99% | 0 | 0 | 55.00 | -5.86% | 15 886 | 286 | ||||||
| 28.3.1997 | 115.52 | -5.00% | 0 | 0 | 110.00 | -9.51% | 15 850 | 144 | ||||||
| 29.7.1996 | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| 17.9.1997 | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
| 19.9.1996 | 135.38 | -4.99% | 20 849 | 154 | 140.00 | +1.00% | 15 445 | 110 | ||||||
| 20.11.1995 | 206.00 | 0.00% | 31 724 | 154 | 200.00 | 0.00% | 15 400 | 77 | ||||||
| 27.11.1995 | 176.19 | +5.00% | 44 928 | 255 | 176.00 | -2.00% | 15 383 | 94 | ||||||
| 11.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 15 334 | 102 | ||||||
| 12.7.1996 | 121.60 | -5.00% | 2 432 | 20 | 130.00 | -3.00% | 15 278 | 116 | ||||||
| 21.4.1995 | 171.10 | +121.00% | 74 086 | 433 | 169.00 | -1.00% | 15 251 | 91 | ||||||
| 7.8.1996 | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| 13.12.1995 | 167.20 | -5.00% | 10 032 | 60 | 152.00 | -9.00% | 15 200 | 100 | ||||||
| 10.7.1997 | 58.67 | -4.98% | 2 171 | 37 | 56.00 | -1.79% | 15 147 | 249 | ||||||
| 22.2.2000 | 55.70 | -7.16% | 15 139 | 271 | ||||||||||
| 14.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | -2.59% | 15 134 | 328 | ||||||
| 9.6.1999 | 59.00 | -1.66% | 15 045 | 255 | ||||||||||
| 10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
| 15.5.1997 | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
| 30.9.1996 | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
| 4.2.1997 | 120.00 | 0.00% | 13 800 | 115 | 119.00 | -1.17% | 14 766 | 124 | ||||||
| 16.2.2000 | 73.00 | +21.66% | 14 645 | 205 | ||||||||||
| 3.10.1997 | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
| 27.1.1998 | 73.15 | 0.00% | 0 | 0 | 71.50 | +3.13% | 14 532 | 193 | ||||||
| 12.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.43% | 14 516 | 177 | ||||||
| 29.10.1996 | 124.90 | -1.88% | 13 739 | 110 | 129.00 | -1.80% | 14 513 | 113 | ||||||
| 23.12.1996 | 101.00 | 0.00% | 29 795 | 295 | 93.00 | +3.78% | 14 493 | 150 | ||||||
| 26.1.1996 | 199.00 | 0.00% | 251 337 | 1 263 | 196.00 | -1.00% | 14 374 | 72 | ||||||
| 3.12.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 14 364 | 252 | ||||||
| 17.6.1996 | 155.00 | +3.29% | 34 410 | 222 | 149.00 | -1.00% | 14 304 | 96 | ||||||
| 17.2.1998 | 69.35 | -5.00% | 5 201 | 75 | 78.00 | -1.43% | 14 272 | 181 | ||||||
| 30.8.1995 | 226.00 | +4.62% | 0 | 0 | 244.50 | +7.00% | 14 181 | 58 | ||||||
| 22.10.1996 | 123.00 | -1.60% | 11 193 | 91 | 118.00 | -6.38% | 14 160 | 120 | ||||||
| 5.12.1997 | 52.25 | -5.00% | 1 620 | 31 | 59.00 | +4.98% | 14 160 | 240 | ||||||
| 11.2.1997 | 124.95 | +5.00% | 20 617 | 165 | 110.00 | -1.00% | 14 149 | 120 | ||||||
| 21.5.1996 | 162.00 | -2.40% | 98 496 | 608 | 160.70 | 0.00% | 14 142 | 88 | ||||||
| 1.12.1995 | 190.00 | -5.00% | 56 810 | 299 | 180.00 | +2.00% | 14 135 | 77 | ||||||
| 12.5.2000 | 35.00 | +9.03% | 14 105 | 403 | ||||||||||
| 16.4.1998 | 55.10 | 0.00% | 0 | 0 | 56.00 | -0.85% | 14 032 | 252 | ||||||
| 23.10.1996 | 129.15 | +5.00% | 18 081 | 140 | 126.00 | +5.99% | 14 008 | 112 | ||||||
| 1.12.1997 | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| 11.5.1995 | 143.32 | +499.00% | 24 364 | 170 | 125.00 | +4.00% | 13 885 | 108 | ||||||
| 10.11.1995 | 207.00 | +0.97% | 62 100 | 300 | 200.00 | -4.00% | 13 786 | 72 | ||||||
| 4.7.1995 | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| 7.3.2000 | 50.00 | -3.84% | 13 750 | 275 | ||||||||||
| 20.11.1996 | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| 18.7.2001 | 23.00 | -0.43% | 13 685 | 595 | ||||||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.10 | -2.36% | 13 600 | 279 | ||||||
| 3.8.1999 | 45.20 | +9.97% | 13 560 | 300 | ||||||||||
| 10.4.1998 | 58.00 | -0.34% | 3 132 | 54 | 53.50 | +2.08% | 13 550 | 237 | ||||||
| 20.4.1998 | 55.10 | 0.00% | 0 | 0 | 55.00 | +2.91% | 13 546 | 246 | ||||||
| 6.5.1996 | 177.00 | +4.11% | 18 585 | 105 | 171.00 | 0.00% | 13 509 | 79 | ||||||
| 24.5.1995 | 146.64 | -499.00% | 0 | 0 | 125.00 | +3.00% | 13 509 | 109 | ||||||
| 28.4.1997 | 80.00 | -4.76% | 6 640 | 83 | 77.10 | -9.45% | 13 364 | 173 | ||||||
| 13.2.1997 | 120.00 | +1.08% | 30 600 | 255 | 110.10 | -1.33% | 13 282 | 112 | ||||||
| 16.4.1997 | 91.30 | -4.99% | 4 565 | 50 | 97.00 | -2.44% | 13 262 | 138 | ||||||
| 10.5.1996 | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
| 28.8.1998 | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| 19.8.1997 | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
| 16.9.1996 | 149.10 | +5.00% | 14 314 | 96 | 140.00 | -2.00% | 13 016 | 98 | ||||||
| 26.10.2000 | 26.50 | +16.74% | 13 012 | 491 | ||||||||||
| 13.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +8.59% | 12 912 | 269 | ||||||
| 9.3.2001 | 40.00 | +2.30% | 12 862 | 328 | ||||||||||
| 14.2.1996 | 201.00 | -1.47% | 8 844 | 44 | 216.00 | -3.00% | 12 808 | 63 | ||||||
| 4.12.1996 | 109.00 | +3.61% | 36 188 | 332 | 103.60 | -2.19% | 12 799 | 118 | ||||||
| 13.12.1996 | 100.00 | 0.00% | 12 400 | 124 | 105.00 | +9.27% | 12 790 | 122 | ||||||
| 5.2.1996 | 260.00 | +4.00% | 137 540 | 529 | 255.00 | +1.00% | 12 673 | 50 | ||||||
| 24.1.1996 | 194.00 | +4.86% | 36 860 | 190 | 181.00 | +5.00% | 12 601 | 65 | ||||||
| 31.1.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | -3.00% | 12 600 | 56 | ||||||
| 17.12.1996 | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
| 18.2.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +2.52% | 12 586 | 124 | ||||||
| 11.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 12 559 | 272 | ||||||
| 13.11.1997 | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
| 18.3.1998 | 59.50 | +2.23% | 952 | 16 | 67.00 | 0.00% | 12 529 | 187 | ||||||
| 1.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | +2.04% | 12 528 | 280 | ||||||
| 26.9.1996 | 140.00 | -4.76% | 14 000 | 100 | 138.00 | +2.59% | 12 469 | 88 | ||||||
| 21.5.1997 | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
| 20.2.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 12 350 | 65 | ||||||
| 5.1.1998 | 56.22 | +4.98% | 12 818 | 228 | 56.00 | +5.16% | 12 320 | 221 | ||||||
| 21.12.2001 | 5.30 | -5.35% | 12 291 | 2 319 | ||||||||||
| 1.4.1998 | 68.86 | 0.00% | 0 | 0 | 57.50 | -2.58% | 12 262 | 203 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
| 25.4.1997 | 84.00 | -1.17% | 15 792 | 188 | 85.50 | +6.65% | 12 201 | 143 | ||||||
| ||||||||||||||
