THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 283.00 | -4.71% | 96 220 | 340 | 222.00 | -5.00% | 42 756 | 203 | ||||||
21.4.1998 | 52.50 | -4.71% | 2 625 | 50 | 55.00 | -0.36% | 16 680 | 304 | ||||||
16.5.1996 | 162.00 | -4.70% | 41 472 | 256 | 156.00 | -5.00% | 26 690 | 172 | ||||||
8.2.1996 | 224.00 | -4.68% | 101 920 | 455 | 234.50 | -7.00% | 36 651 | 158 | ||||||
30.10.1995 | 244.00 | -4.68% | 0 | 0 | 221.00 | -3.00% | 27 758 | 126 | ||||||
13.2.1996 | 204.00 | -4.67% | 117 504 | 576 | 202.50 | -1.00% | 20 448 | 98 | ||||||
10.5.1996 | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
30.6.1997 | 61.13 | -4.63% | 8 191 | 134 | 64.30 | -1.74% | 3 082 | 48 | ||||||
17.11.1995 | 206.00 | -4.62% | 102 176 | 496 | 200.00 | -8.00% | 3 200 | 16 | ||||||
30.4.1997 | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
5.6.1997 | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
1.8.1997 | 45.00 | -4.58% | 6 750 | 150 | 48.00 | +6.87% | 41 475 | 880 | ||||||
6.11.1995 | 208.00 | -4.58% | 145 184 | 698 | 183.00 | -5.00% | 20 031 | 105 | ||||||
4.11.1996 | 105.00 | -4.54% | 9 660 | 92 | 117.00 | -0.15% | 17 478 | 148 | ||||||
12.4.1996 | 180.00 | -4.51% | 81 900 | 455 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | -4.49% | 23 460 | 138 | 167.00 | -2.00% | 25 454 | 154 | ||||||
25.7.1997 | 55.53 | -4.47% | 7 274 | 131 | 51.10 | -1.91% | 1 175 | 23 | ||||||
6.12.1995 | 172.10 | -4.38% | 22 373 | 130 | 177.00 | -8.00% | 29 528 | 164 | ||||||
1.11.1996 | 110.00 | -4.34% | 3 080 | 28 | 118.30 | -0.69% | 8 870 | 75 | ||||||
7.11.1995 | 199.00 | -4.32% | 30 248 | 152 | +15.00% | 0 | 0 | |||||||
30.7.1998 | 45.10 | -4.26% | 6 991 | 155 | 46.20 | +0.85% | 2 171 | 47 | ||||||
23.5.1996 | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
1.4.1996 | 186.00 | -4.12% | 66 216 | 356 | 171.80 | -5.00% | 1 374 | 8 | ||||||
15.6.1995 | 74.00 | -4.10% | 12 506 | 169 | 85.00 | +7.00% | 10 743 | 127 | ||||||
3.9.1998 | 40.90 | -3.99% | 654 | 16 | 42.20 | -0.16% | 338 | 8 | ||||||
7.5.1996 | 170.00 | -3.95% | 83 300 | 490 | 172.00 | 0.00% | 41 704 | 243 | ||||||
3.5.1996 | 170.00 | -3.95% | 38 930 | 229 | 171.40 | +2.00% | 4 971 | 29 | ||||||
8.12.1997 | 50.20 | -3.92% | 5 974 | 119 | 54.30 | -7.96% | 597 | 11 | ||||||
26.6.1996 | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
14.12.1995 | 161.00 | -3.70% | 11 270 | 70 | 146.50 | -4.00% | 2 198 | 15 | ||||||
6.3.1996 | 183.00 | -3.68% | 34 038 | 186 | 179.00 | -9.00% | 21 767 | 123 | ||||||
5.12.1996 | 105.00 | -3.66% | 38 955 | 371 | 103.60 | -6.74% | 34 997 | 346 | ||||||
1.9.1997 | 49.80 | -3.63% | 4 233 | 85 | -6.56% | 0 | ||||||||
2.12.1996 | 105.09 | -3.58% | 7 882 | 75 | 105.50 | +0.50% | 8 429 | 80 | ||||||
27.9.1996 | 135.00 | -3.57% | 13 230 | 98 | +0.21% | 0 | 0 | |||||||
11.7.1996 | 128.00 | -3.53% | 21 760 | 170 | 133.00 | -1.00% | 4 774 | 35 | ||||||
27.11.1996 | 110.00 | -3.50% | 18 700 | 170 | 106.60 | -7.37% | 1 706 | 16 | ||||||
4.12.1997 | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
1.7.1997 | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
14.11.1997 | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
9.10.1996 | 126.60 | -3.35% | 19 750 | 156 | 130.00 | 0.00% | 21 840 | 168 | ||||||
7.8.1996 | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
10.11.1997 | 58.50 | -3.30% | 1 872 | 32 | 56.20 | -6.33% | 4 215 | 75 | ||||||
22.8.1996 | 120.00 | -3.22% | 15 480 | 129 | 125.40 | +1.00% | 5 141 | 41 | ||||||
9.4.1997 | 96.10 | -3.20% | 5 574 | 58 | 110.00 | 0.00% | 8 022 | 77 | ||||||
30.10.1996 | 121.00 | -3.12% | 13 915 | 115 | 128.00 | -0.11% | 44 001 | 343 | ||||||
17.1.1997 | 112.00 | -3.03% | 6 160 | 55 | 113.00 | +8.93% | 34 830 | 292 | ||||||
4.10.1995 | 351.00 | -3.03% | 167 778 | 478 | 355.00 | 0.00% | 127 938 | 363 | ||||||
23.7.1996 | 111.00 | -2.99% | 25 197 | 227 | 115.80 | -3.00% | 6 832 | 59 | ||||||
18.3.1997 | 130.00 | -2.98% | 25 480 | 196 | 120.00 | +4.91% | 6 802 | 55 | ||||||
30.9.1996 | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
6.10.1995 | 331.00 | -2.93% | 205 220 | 620 | 341.40 | -1.00% | 7 511 | 22 | ||||||
26.4.1996 | 170.00 | -2.85% | 32 470 | 191 | 170.10 | -4.00% | 7 767 | 46 | ||||||
5.10.1995 | 341.00 | -2.84% | 204 941 | 601 | 342.50 | -3.00% | 38 090 | 111 | ||||||
12.8.1996 | 116.60 | -2.83% | 24 253 | 208 | 113.60 | -8.00% | 3 408 | 30 | ||||||
20.8.1996 | 120.00 | -2.81% | 8 400 | 70 | 115.60 | +6.00% | 24 780 | 201 | ||||||
16.10.1995 | 312.00 | -2.80% | 375 648 | 1 204 | 325.00 | +6.00% | 298 795 | 883 | ||||||
3.4.1996 | 190.00 | -2.71% | 32 110 | 169 | 196.00 | +2.00% | 44 582 | 233 | ||||||
28.3.1996 | 185.00 | -2.63% | 52 540 | 284 | 180.50 | -3.00% | 16 036 | 92 | ||||||
12.3.1998 | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
26.11.1996 | 114.00 | -2.56% | 39 900 | 350 | 115.00 | +7.79% | 12 085 | 105 | ||||||
5.3.1996 | 190.00 | -2.56% | 20 520 | 108 | 195.00 | +1.00% | 21 060 | 108 | ||||||
14.6.1996 | 150.06 | -2.55% | 6 903 | 46 | 150.00 | -2.00% | 3 600 | 24 | ||||||
21.5.1996 | 162.00 | -2.40% | 98 496 | 608 | 160.70 | 0.00% | 14 142 | 88 | ||||||
9.6.1995 | 90.00 | -2.40% | 12 330 | 137 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 116.00 | -2.31% | 19 256 | 166 | -4.00% | 0 | 0 | |||||||
17.3.1997 | 134.00 | -2.31% | 29 480 | 220 | 120.00 | +0.28% | 16 740 | 142 | ||||||
18.11.1997 | 53.80 | -2.28% | 861 | 16 | 58.50 | -4.33% | 4 592 | 80 | ||||||
11.12.1995 | 176.00 | -2.27% | 29 568 | 168 | 182.00 | -5.00% | 5 460 | 30 | ||||||
4.3.1996 | 195.00 | -2.25% | 29 445 | 151 | 195.00 | +2.00% | 24 245 | 125 | ||||||
28.9.1998 | 38.00 | -2.21% | 2 204 | 58 | 38.00 | 0.00% | 1 520 | 40 | ||||||
19.3.1998 | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
15.8.1997 | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
14.3.1996 | 190.00 | -2.05% | 26 790 | 141 | 180.00 | -1.00% | 26 581 | 141 | ||||||
23.4.1996 | 175.00 | -1.96% | 22 225 | 127 | 165.00 | 0.00% | 20 790 | 126 | ||||||
26.7.1996 | 120.00 | -1.93% | 30 120 | 251 | 118.10 | -1.00% | 8 881 | 74 | ||||||
21.6.1996 | 151.00 | -1.88% | 30 200 | 200 | 146.00 | -1.00% | 80 222 | 540 | ||||||
29.10.1996 | 124.90 | -1.88% | 13 739 | 110 | 129.00 | -1.80% | 14 513 | 113 | ||||||
1.12.1997 | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
10.10.1995 | 327.00 | -1.80% | 245 577 | 751 | 323.00 | +3.00% | 144 430 | 452 | ||||||
20.9.1996 | 133.00 | -1.75% | 5 320 | 40 | 141.00 | 0.00% | 30 989 | 220 | ||||||
25.4.1996 | 175.00 | -1.68% | 35 000 | 200 | 175.00 | -1.00% | 45 590 | 258 | ||||||
27.9.1995 | 361.00 | -1.63% | 581 932 | 1 612 | 356.00 | -1.00% | 431 104 | 1 212 | ||||||
1.10.1997 | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
22.10.1996 | 123.00 | -1.60% | 11 193 | 91 | 118.00 | -6.38% | 14 160 | 120 | ||||||
8.10.1996 | 131.00 | -1.50% | 22 401 | 171 | -9.90% | 0 | 0 | |||||||
24.4.1997 | 85.00 | -1.50% | 9 520 | 112 | 80.00 | -6.97% | 1 280 | 16 | ||||||
6.8.1996 | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
14.2.1996 | 201.00 | -1.47% | 8 844 | 44 | 216.00 | -3.00% | 12 808 | 63 | ||||||
9.4.1998 | 58.20 | -1.43% | 466 | 8 | 56.00 | 0.00% | 3 584 | 64 | ||||||
19.4.1996 | 170.01 | -1.34% | 8 671 | 51 | 171.60 | +4.00% | 31 976 | 185 | ||||||
4.7.1996 | 147.00 | -1.34% | 10 143 | 69 | 145.00 | +3.00% | 19 070 | 130 | ||||||
19.9.1995 | 375.00 | -1.31% | 864 375 | 2 305 | 365.00 | -1.00% | 592 504 | 1 565 | ||||||
18.9.1995 | 380.00 | -1.29% | 797 620 | 2 099 | 375.00 | -5.00% | 294 921 | 775 | ||||||
10.2.1997 | 119.00 | -1.24% | 40 936 | 344 | 119.10 | -1.16% | 5 121 | 43 | ||||||
25.4.1997 | 84.00 | -1.17% | 15 792 | 188 | 85.50 | +6.65% | 12 201 | 143 | ||||||
16.4.1996 | 182.90 | -1.12% | 23 777 | 130 | 174.00 | +1.00% | 166 224 | 953 | ||||||
22.9.1995 | 370.00 | -1.06% | 1 219 150 | 3 295 | 360.00 | -7.00% | 472 624 | 1 343 | ||||||
30.12.1996 | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
28.7.1997 | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
17.4.1996 | 181.40 | -0.82% | 24 308 | 134 | 176.70 | +2.00% | 25 884 | 146 | ||||||
26.9.1995 | 367.00 | -0.81% | 1 037 509 | 2 827 | 360.00 | +2.00% | 174 763 | 485 | ||||||
30.7.1996 | 125.00 | -0.79% | 18 750 | 150 | 121.00 | +2.00% | 40 270 | 330 | ||||||
13.10.1995 | 321.00 | -0.61% | 321 000 | 1 000 | 320.00 | +3.00% | 99 734 | 312 | ||||||
12.10.1995 | 323.00 | -0.61% | 199 291 | 617 | 325.00 | -1.00% | 9 288 | 30 | ||||||
11.10.1995 | 325.00 | -0.61% | 520 000 | 1 600 | 306.50 | -2.00% | 91 333 | 291 | ||||||
3.7.1996 | 149.00 | -0.59% | 21 158 | 142 | 147.00 | -3.00% | 17 408 | 122 | ||||||
28.9.1995 | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
20.9.1995 | 373.00 | -0.53% | 447 600 | 1 200 | ||||||||||
17.12.1996 | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
16.12.1996 | 99.50 | -0.50% | 7 960 | 80 | 100.00 | -5.00% | 9 560 | 96 | ||||||
16.7.1996 | 115.00 | -0.45% | 59 340 | 516 | 126.60 | +6.00% | 5 950 | 47 | ||||||
22.6.1995 | 70.00 | -0.42% | 20 440 | 292 | 80.00 | 0.00% | 4 669 | 55 | ||||||
10.4.1998 | 58.00 | -0.34% | 3 132 | 54 | 53.50 | +2.08% | 13 550 | 237 | ||||||
8.12.1995 | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
5.4.1996 | 180.00 | -0.27% | 36 000 | 200 | 180.00 | 0.00% | 33 750 | 176 | ||||||
5.12.1995 | 180.00 | -0.27% | 50 760 | 282 | 180.00 | -1.00% | 4 482 | 23 | ||||||
9.9.1998 | 40.90 | -0.24% | 3 272 | 80 | 42.00 | 0.00% | 1 680 | 40 | ||||||
6.11.1996 | 110.00 | -0.22% | 4 400 | 40 | 111.00 | -7.27% | 18 317 | 166 | ||||||
14.4.1997 | 96.10 | -0.20% | 10 571 | 110 | 94.00 | -4.60% | 11 323 | 122 | ||||||
18.3.1996 | 189.60 | -0.20% | 25 596 | 135 | 191.00 | -1.00% | 30 037 | 159 | ||||||
16.9.1997 | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
15.12.1997 | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
4.4.1997 | 110.00 | -0.09% | 5 280 | 48 | 112.00 | +4.49% | 12 022 | 112 | ||||||
24.10.1997 | 71.00 | -0.08% | 14 200 | 200 | 70.10 | -0.52% | 2 639 | 36 | ||||||
2.7.1996 | 149.89 | -0.06% | 53 960 | 360 | 148.20 | 0.00% | 11 807 | 80 | ||||||
7.1.1998 | 59.00 | -0.05% | 14 160 | 240 | 62.00 | +8.75% | 28 830 | 465 | ||||||
21.8.1997 | 52.08 | -0.01% | 34 633 | 665 | 50.10 | -5.25% | 3 206 | 64 | ||||||
1.7.1996 | 149.98 | -0.01% | 14 998 | 100 | 147.30 | 0.00% | 5 595 | 38 | ||||||
3.6.1996 | 164.97 | -0.01% | 32 994 | 200 | 156.00 | -3.00% | 18 074 | 116 | ||||||
30.4.1996 | 171.00 | -0.01% | 51 642 | 302 | 167.50 | 0.00% | 19 995 | 118 | ||||||
27.5.1996 | 158.00 | 0.00% | 30 178 | 191 | 148.30 | 0.00% | 20 761 | 133 | ||||||
24.5.1996 | 158.00 | 0.00% | 85 952 | 544 | 154.10 | -3.00% | 77 085 | 495 | ||||||
13.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 15 334 | 102 | ||||||
10.6.1996 | 154.00 | 0.00% | 0 | 0 | 162.70 | +8.00% | 16 921 | 104 | ||||||
7.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 614 | 24 | ||||||
24.6.1996 | 151.00 | 0.00% | 11 929 | 79 | 150.00 | -1.00% | 4 132 | 28 | ||||||
19.6.1996 | 162.00 | 0.00% | 48 600 | 300 | 156.00 | +3.00% | 7 800 | 50 | ||||||
15.3.1996 | 189.99 | 0.00% | 61 177 | 322 | 189.00 | +1.00% | 37 476 | 197 | ||||||
21.3.1996 | 200.00 | 0.00% | 56 000 | 280 | 210.00 | +9.00% | 59 955 | 288 | ||||||
20.2.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 12 350 | 65 | ||||||
19.2.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 7 040 | 40 | ||||||
16.2.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 25 994 | 138 | ||||||
15.2.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 16 000 | 80 | ||||||
27.2.1996 | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
12.12.1995 | 176.00 | 0.00% | 66 528 | 378 | 170.00 | -8.00% | 7 894 | 47 | ||||||
15.1.1996 | 170.00 | 0.00% | 9 860 | 58 | -16.00% | 0 | 0 | |||||||
12.1.1996 | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
26.1.1996 | 199.00 | 0.00% | 251 337 | 1 263 | 196.00 | -1.00% | 14 374 | 72 | ||||||
20.11.1995 | 206.00 | 0.00% | 31 724 | 154 | 200.00 | 0.00% | 15 400 | 77 | ||||||
24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
19.10.1995 | 297.00 | 0.00% | 0 | 0 | 273.00 | -3.00% | 3 003 | 11 | ||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
25.9.1995 | 370.00 | 0.00% | 925 370 | 2 501 | 347.50 | +1.00% | 281 215 | 795 | ||||||
21.6.1995 | 70.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
19.6.1995 | 70.30 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 850 | 45 | ||||||
10.7.1995 | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
28.7.1995 | 92.00 | 0.00% | 29 440 | 320 | 89.00 | +5.00% | 2 906 | 34 | ||||||
1.8.1995 | 87.40 | 0.00% | 0 | 0 | 95.00 | +9.00% | 18 227 | 193 | ||||||
25.4.1995 | 175.00 | 0.00% | 66 325 | 379 | 163.50 | -6.00% | 8 993 | 55 | ||||||
13.3.1995 | 111.10 | 0.00% | 21 998 | 198 | ||||||||||
2.9.1997 | 49.80 | 0.00% | 0 | 0 | 50.00 | -2.78% | 2 625 | 54 | ||||||
12.8.1997 | 47.40 | 0.00% | 1 422 | 30 | 46.00 | 3 034 | 64 | |||||||
9.9.1997 | 52.15 | 0.00% | 0 | 0 | 47.50 | 3 562 | 75 | |||||||
8.9.1997 | 52.15 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
12.9.1997 | 55.00 | 0.00% | 12 100 | 220 | 48.00 | -4.11% | 2 261 | 48 | ||||||
29.9.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | 33 847 | 542 | |||||||
23.9.1997 | 52.15 | 0.00% | 5 111 | 98 | 56.00 | -3.39% | 9 907 | 198 | ||||||
22.9.1997 | 52.15 | 0.00% | 10 691 | 205 | 52.90 | +0.13% | 3 160 | 61 | ||||||
19.9.1997 | 52.15 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
18.9.1997 | 52.15 | 0.00% | 10 952 | 210 | 50.00 | +0.28% | 30 269 | 606 | ||||||
17.9.1997 | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
4.8.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | -6.64% | 660 | 15 | ||||||
6.8.1997 | 47.25 | 0.00% | 0 | 0 | 45.60 | +0.77% | 2 743 | 62 | ||||||
24.7.1997 | 58.13 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
17.7.1997 | 58.52 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
16.7.1997 | 58.52 | 0.00% | 0 | 0 | 51.00 | -8.10% | 824 | 16 | ||||||
14.7.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | +4.28% | 31 000 | 500 | ||||||
24.6.1997 | 63.00 | 0.00% | 2 016 | 32 | 70.00 | +3.48% | 34 700 | 510 | ||||||
3.7.1997 | 60.00 | 0.00% | 2 700 | 45 | +3.00% | 0 | ||||||||
8.7.1997 | 65.00 | 0.00% | 0 | 0 | 62.80 | -1.25% | 1 005 | 16 | ||||||
10.4.1997 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.21% | 8 006 | 77 | ||||||
15.4.1997 | 96.10 | 0.00% | 12 877 | 134 | +6.14% | 0 | ||||||||
19.6.1997 | 65.98 | 0.00% | 0 | 0 | 65.10 | +3.66% | 6 119 | 94 | ||||||
18.11.1996 | 110.00 | 0.00% | 19 580 | 178 | 115.50 | +8.83% | 3 465 | 30 | ||||||
15.11.1996 | 110.00 | 0.00% | 24 420 | 222 | +1.05% | 0 | ||||||||
14.11.1996 | 110.00 | 0.00% | 19 250 | 175 | 105.00 | -9.47% | 18 272 | 174 | ||||||
13.12.1996 | 100.00 | 0.00% | 12 400 | 124 | 105.00 | +9.27% | 12 790 | 122 | ||||||
7.1.1997 | 100.10 | 0.00% | 0 | 0 | 98.50 | +0.02% | 1 478 | 15 | ||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.12.1996 | 98.80 | 0.00% | 19 068 | 193 | 102.00 | -6.61% | 33 488 | 326 | ||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
23.12.1996 | 101.00 | 0.00% | 29 795 | 295 | 93.00 | +3.78% | 14 493 | 150 | ||||||
14.1.1997 | 110.00 | 0.00% | 126 280 | 1 148 | 108.00 | +5.88% | 4 320 | 40 | ||||||
13.1.1997 | 110.00 | 0.00% | 51 150 | 465 | 102.00 | -5.55% | 1 632 | 16 | ||||||
|