THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
| 13.4.1995 | 169.10 | -500.00% | 57 663 | 341 | 195.00 | +3.00% | 9 884 | 54 | ||||||
| 24.5.1995 | 146.64 | -499.00% | 0 | 0 | 125.00 | +3.00% | 13 509 | 109 | ||||||
| 12.6.1995 | 85.50 | -5.00% | 13 680 | 160 | 84.00 | +3.00% | 2 464 | 31 | ||||||
| 7.2.1997 | 120.50 | +0.41% | 15 786 | 131 | 120.50 | +2.96% | 4 579 | 38 | ||||||
| 21.2.1997 | 114.00 | -5.00% | 74 214 | 651 | 110.00 | +2.94% | 42 673 | 405 | ||||||
| 3.9.1997 | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
| 15.5.1997 | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
| 26.8.1997 | 54.54 | -4.99% | 0 | 0 | 62.60 | +2.72% | 4 402 | 74 | ||||||
| 30.4.1997 | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
| 26.9.1996 | 140.00 | -4.76% | 14 000 | 100 | 138.00 | +2.59% | 12 469 | 88 | ||||||
| 23.10.1997 | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
| 30.12.1996 | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
| 4.9.1997 | 49.67 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
| 17.7.1997 | 58.52 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 18.2.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +2.52% | 12 586 | 124 | ||||||
| 15.1.1997 | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
| 10.9.1997 | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
| 24.2.1997 | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| 12.11.1996 | 106.99 | +2.87% | 24 822 | 232 | 127.80 | +2.24% | 21 343 | 167 | ||||||
| 15.10.1997 | 58.67 | -4.98% | 15 841 | 270 | 61.40 | +2.22% | 22 093 | 353 | ||||||
| 2.10.1996 | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| 30.7.1996 | 125.00 | -0.79% | 18 750 | 150 | 121.00 | +2.00% | 40 270 | 330 | ||||||
| 18.6.1996 | 162.00 | +4.51% | 17 982 | 111 | 157.00 | +2.00% | 7 264 | 48 | ||||||
| 12.6.1996 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.4.1996 | 181.40 | -0.82% | 24 308 | 134 | 176.70 | +2.00% | 25 884 | 146 | ||||||
| 13.5.1996 | 156.03 | +1.31% | 11 702 | 75 | 150.20 | +2.00% | 10 778 | 66 | ||||||
| 3.5.1996 | 170.00 | -3.95% | 38 930 | 229 | 171.40 | +2.00% | 4 971 | 29 | ||||||
| 26.3.1996 | 200.00 | +0.25% | 178 800 | 894 | 196.10 | +2.00% | 16 845 | 86 | ||||||
| 3.4.1996 | 190.00 | -2.71% | 32 110 | 169 | 196.00 | +2.00% | 44 582 | 233 | ||||||
| 19.3.1996 | 191.20 | +0.84% | 117 397 | 614 | 192.40 | +2.00% | 48 033 | 249 | ||||||
| 4.3.1996 | 195.00 | -2.25% | 29 445 | 151 | 195.00 | +2.00% | 24 245 | 125 | ||||||
| 19.1.1996 | 170.00 | -4.76% | 14 110 | 83 | 170.00 | +2.00% | 8 160 | 48 | ||||||
| 2.11.1995 | 229.00 | +3.61% | 139 461 | 609 | 220.00 | +2.00% | 58 629 | 276 | ||||||
| 1.12.1995 | 190.00 | -5.00% | 56 810 | 299 | 180.00 | +2.00% | 14 135 | 77 | ||||||
| 4.9.1995 | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
| 26.9.1995 | 367.00 | -0.81% | 1 037 509 | 2 827 | 360.00 | +2.00% | 174 763 | 485 | ||||||
| 16.6.1995 | 70.30 | -5.00% | 45 203 | 643 | 90.00 | +2.00% | 4 504 | 52 | ||||||
| 30.5.1995 | 119.46 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 87.40 | -5.00% | 11 974 | 137 | 85.00 | +2.00% | 4 168 | 48 | ||||||
| 3.8.1995 | 90.00 | +2.27% | 11 160 | 124 | 96.00 | +2.00% | 4 032 | 42 | ||||||
| 26.4.1995 | 166.25 | -500.00% | 63 508 | 382 | 165.00 | +2.00% | 8 520 | 51 | ||||||
| 12.2.1997 | 118.71 | -4.99% | 94 612 | 797 | 120.80 | +1.94% | 30 410 | 253 | ||||||
| 14.10.1997 | 61.75 | 0.00% | 0 | 0 | 61.30 | +1.86% | 12 123 | 198 | ||||||
| 10.12.1997 | 50.60 | +0.29% | 5 920 | 117 | 49.00 | +1.77% | 8 130 | 163 | ||||||
| 17.11.1997 | 55.06 | -4.98% | 0 | 0 | 60.00 | +1.69% | 3 840 | 64 | ||||||
| 1.4.1997 | 109.75 | -4.99% | 67 826 | 618 | 112.00 | +1.37% | 22 317 | 200 | ||||||
| 17.10.1996 | 128.25 | -5.00% | 19 238 | 150 | 121.10 | +1.36% | 9 575 | 78 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 56 280 | 469 | 120.60 | +1.27% | 5 668 | 47 | ||||||
| 28.7.1997 | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
| 25.11.1997 | 55.00 | 0.00% | 3 080 | 56 | 60.50 | +1.20% | 5 609 | 93 | ||||||
| 15.8.1997 | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
| 26.11.1997 | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
| 22.11.1996 | 114.71 | +4.99% | 48 408 | 422 | 108.00 | +1.12% | 9 180 | 85 | ||||||
| 15.11.1996 | 110.00 | 0.00% | 24 420 | 222 | +1.05% | 0 | ||||||||
| 25.9.1995 | 370.00 | 0.00% | 925 370 | 2 501 | 347.50 | +1.00% | 281 215 | 795 | ||||||
| 31.10.1995 | 232.00 | -4.91% | 188 616 | 813 | 222.00 | +1.00% | 18 204 | 82 | ||||||
| 5.2.1996 | 260.00 | +4.00% | 137 540 | 529 | 255.00 | +1.00% | 12 673 | 50 | ||||||
| 19.12.1995 | 151.50 | +1.00% | 11 817 | 78 | ||||||||||
| 8.3.1996 | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| 5.3.1996 | 190.00 | -2.56% | 20 520 | 108 | 195.00 | +1.00% | 21 060 | 108 | ||||||
| 15.3.1996 | 189.99 | 0.00% | 61 177 | 322 | 189.00 | +1.00% | 37 476 | 197 | ||||||
| 29.4.1996 | 171.03 | +0.60% | 24 628 | 144 | 170.00 | +1.00% | 5 274 | 31 | ||||||
| 22.5.1996 | 165.00 | +1.85% | 33 000 | 200 | 165.00 | +1.00% | 17 800 | 110 | ||||||
| 16.4.1996 | 182.90 | -1.12% | 23 777 | 130 | 174.00 | +1.00% | 166 224 | 953 | ||||||
| 4.4.1996 | 180.50 | -5.00% | 37 183 | 206 | 192.60 | +1.00% | 28 312 | 147 | ||||||
| 30.5.1996 | 161.99 | +4.99% | 32 398 | 200 | 152.60 | +1.00% | 9 186 | 60 | ||||||
| 8.7.1996 | 147.02 | +0.01% | 13 967 | 95 | 143.60 | +1.00% | 40 643 | 273 | ||||||
| 25.6.1996 | 151.03 | +0.01% | 30 206 | 200 | 142.00 | +1.00% | 62 043 | 418 | ||||||
| 10.7.1996 | 132.69 | -4.99% | 13 269 | 100 | 133.00 | +1.00% | 10 759 | 78 | ||||||
| 19.7.1996 | 120.45 | -4.99% | 39 628 | 329 | 122.00 | +1.00% | 29 034 | 228 | ||||||
| 22.8.1996 | 120.00 | -3.22% | 15 480 | 129 | 125.40 | +1.00% | 5 141 | 41 | ||||||
| 21.8.1996 | 124.00 | +3.33% | 31 248 | 252 | 124.50 | +1.00% | 6 723 | 54 | ||||||
| 19.9.1996 | 135.38 | -4.99% | 20 849 | 154 | 140.00 | +1.00% | 15 445 | 110 | ||||||
| 12.5.1995 | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| 5.5.1995 | 131.20 | -496.00% | 153 766 | 1 172 | 121.00 | +1.00% | 16 084 | 122 | ||||||
| 17.8.1995 | 146.54 | +4.99% | 0 | 0 | 141.00 | +1.00% | 10 716 | 76 | ||||||
| 19.7.1995 | 77.17 | +4.99% | 0 | 0 | 75.00 | +1.00% | 4 797 | 58 | ||||||
| 14.7.1995 | 73.53 | -4.98% | 21 103 | 287 | 90.00 | +1.00% | 909 | 10 | ||||||
| 13.6.1995 | 81.23 | -4.99% | 0 | 0 | 80.00 | +1.00% | 4 740 | 59 | ||||||
| 25.5.1995 | 139.31 | -499.00% | 0 | 0 | 125.00 | +1.00% | 16 375 | 131 | ||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 11.9.1997 | 55.00 | +0.93% | 3 410 | 62 | +0.90% | 0 | ||||||||
| 29.11.1996 | 109.00 | +4.30% | 8 502 | 78 | 106.00 | +0.88% | 8 492 | 81 | ||||||
| 20.11.1996 | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| 5.11.1996 | 110.25 | +5.00% | 13 120 | 119 | 119.00 | +0.77% | 5 950 | 50 | ||||||
| 6.8.1997 | 47.25 | 0.00% | 0 | 0 | 45.60 | +0.77% | 2 743 | 62 | ||||||
| 29.4.1997 | 76.00 | -5.00% | 3 800 | 50 | 70.00 | +0.73% | 29 650 | 381 | ||||||
| 15.12.1997 | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
| 3.2.1997 | 120.00 | 0.00% | 135 480 | 1 129 | 120.50 | +0.71% | 9 761 | 81 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 55 000 | 500 | +0.53% | 0 | ||||||||
| 1.7.1997 | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
| 2.12.1996 | 105.09 | -3.58% | 7 882 | 75 | 105.50 | +0.50% | 8 429 | 80 | ||||||
| 9.5.1997 | 79.80 | +5.00% | 7 980 | 100 | +0.42% | 0 | ||||||||
| 24.1.1997 | 112.00 | 0.00% | 123 200 | 1 100 | 105.10 | +0.39% | 69 353 | 646 | ||||||
| 17.3.1997 | 134.00 | -2.31% | 29 480 | 220 | 120.00 | +0.28% | 16 740 | 142 | ||||||
| 18.9.1997 | 52.15 | 0.00% | 10 952 | 210 | 50.00 | +0.28% | 30 269 | 606 | ||||||
| 11.12.1997 | 51.10 | +0.98% | 409 | 8 | 50.00 | +0.26% | 8 550 | 171 | ||||||
| 18.8.1997 | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
| 27.9.1996 | 135.00 | -3.57% | 13 230 | 98 | +0.21% | 0 | 0 | |||||||
| 3.10.1996 | 140.00 | +0.25% | 9 800 | 70 | 140.00 | +0.15% | 5 600 | 40 | ||||||
| 22.9.1997 | 52.15 | 0.00% | 10 691 | 205 | 52.90 | +0.13% | 3 160 | 61 | ||||||
| 19.12.1997 | 49.00 | 0.00% | 392 | 8 | 50.00 | +0.12% | 2 000 | 40 | ||||||
| 29.12.1997 | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
| 7.1.1997 | 100.10 | 0.00% | 0 | 0 | 98.50 | +0.02% | 1 478 | 15 | ||||||
| 9.4.1997 | 96.10 | -3.20% | 5 574 | 58 | 110.00 | 0.00% | 8 022 | 77 | ||||||
| 13.10.1997 | 61.75 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 765 | 46 | ||||||
| 4.6.1997 | 69.81 | -4.99% | 0 | 0 | 52.00 | 0.00% | 4 472 | 86 | ||||||
| 9.10.1996 | 126.60 | -3.35% | 19 750 | 156 | 130.00 | 0.00% | 21 840 | 168 | ||||||
| 20.9.1996 | 133.00 | -1.75% | 5 320 | 40 | 141.00 | 0.00% | 30 989 | 220 | ||||||
| 4.9.1996 | 174.19 | +4.99% | 0 | 0 | 174.00 | 0.00% | 174 556 | 984 | ||||||
| 29.7.1996 | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| 5.8.1996 | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| 2.7.1996 | 149.89 | -0.06% | 53 960 | 360 | 148.20 | 0.00% | 11 807 | 80 | ||||||
| 1.7.1996 | 149.98 | -0.01% | 14 998 | 100 | 147.30 | 0.00% | 5 595 | 38 | ||||||
| 28.6.1996 | 150.00 | +2.52% | 26 250 | 175 | 143.60 | 0.00% | 9 684 | 66 | ||||||
| 27.6.1996 | 146.30 | +0.80% | 36 575 | 250 | 146.30 | 0.00% | 33 139 | 226 | ||||||
| 13.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 614 | 24 | ||||||
| 6.6.1996 | 154.00 | +3.42% | 34 496 | 224 | 150.30 | 0.00% | 5 711 | 38 | ||||||
| 27.5.1996 | 158.00 | 0.00% | 30 178 | 191 | 148.30 | 0.00% | 20 761 | 133 | ||||||
| 5.4.1996 | 180.00 | -0.27% | 36 000 | 200 | 180.00 | 0.00% | 33 750 | 176 | ||||||
| 23.4.1996 | 175.00 | -1.96% | 22 225 | 127 | 165.00 | 0.00% | 20 790 | 126 | ||||||
| 30.4.1996 | 171.00 | -0.01% | 51 642 | 302 | 167.50 | 0.00% | 19 995 | 118 | ||||||
| 21.5.1996 | 162.00 | -2.40% | 98 496 | 608 | 160.70 | 0.00% | 14 142 | 88 | ||||||
| 20.5.1996 | 166.00 | +0.60% | 33 532 | 202 | 162.60 | 0.00% | 46 512 | 290 | ||||||
| 7.5.1996 | 170.00 | -3.95% | 83 300 | 490 | 172.00 | 0.00% | 41 704 | 243 | ||||||
| 6.5.1996 | 177.00 | +4.11% | 18 585 | 105 | 171.00 | 0.00% | 13 509 | 79 | ||||||
| 29.2.1996 | 190.00 | -5.00% | 50 350 | 265 | 187.50 | 0.00% | 33 590 | 175 | ||||||
| 18.1.1996 | 178.50 | +5.00% | 20 528 | 115 | 180.00 | 0.00% | 19 095 | 115 | ||||||
| 30.1.1996 | 218.00 | +4.80% | 0 | 0 | 240.00 | 0.00% | 87 303 | 377 | ||||||
| 13.11.1995 | 217.00 | +4.83% | 147 560 | 680 | 173.50 | 0.00% | 34 626 | 180 | ||||||
| 20.11.1995 | 206.00 | 0.00% | 31 724 | 154 | 200.00 | 0.00% | 15 400 | 77 | ||||||
| 8.11.1995 | 200.00 | +0.50% | 60 600 | 303 | 220.00 | 0.00% | 38 752 | 176 | ||||||
| 4.10.1995 | 351.00 | -3.03% | 167 778 | 478 | 355.00 | 0.00% | 127 938 | 363 | ||||||
| 29.9.1995 | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
| 12.9.1995 | 346.00 | +4.84% | 562 250 | 1 625 | 390.00 | 0.00% | 202 649 | 561 | ||||||
| 23.8.1995 | 178.10 | +4.99% | 0 | 0 | 177.00 | 0.00% | 2 832 | 16 | ||||||
| 17.5.1995 | 0 | 0 | 130.00 | 0.00% | 37 953 | 276 | ||||||||
| 2.6.1995 | 102.43 | -4.99% | 9 219 | 90 | 115.00 | 0.00% | 20 125 | 175 | ||||||
| 9.6.1995 | 90.00 | -2.40% | 12 330 | 137 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.00 | -0.42% | 20 440 | 292 | 80.00 | 0.00% | 4 669 | 55 | ||||||
| 17.7.1995 | 70.00 | -4.80% | 33 250 | 475 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 161.55 | +4.99% | 0 | 0 | 170.00 | 0.00% | 8 160 | 48 | ||||||
| 15.8.1995 | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
| 15.5.1995 | 147.00 | -231.00% | 735 000 | 5 000 | 130.00 | 0.00% | 16 165 | 125 | ||||||
| 12.4.1995 | 178.00 | +386.00% | 78 854 | 443 | 178.00 | 0.00% | 11 036 | 62 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.10.1996 | 134.00 | +3.75% | 7 772 | 58 | 125.10 | -0.03% | 10 378 | 83 | ||||||
| 1.12.1997 | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| 26.9.1997 | 59.00 | +2.64% | 2 950 | 50 | 54.00 | -0.10% | 42 751 | 723 | ||||||
| 30.10.1996 | 121.00 | -3.12% | 13 915 | 115 | 128.00 | -0.11% | 44 001 | 343 | ||||||
| 6.11.1997 | 57.86 | 0.00% | 0 | 0 | 56.00 | -0.14% | 2 921 | 53 | ||||||
| 4.11.1996 | 105.00 | -4.54% | 9 660 | 92 | 117.00 | -0.15% | 17 478 | 148 | ||||||
| 8.9.1997 | 52.15 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 10.4.1997 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.21% | 8 006 | 77 | ||||||
| 5.8.1997 | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
| 5.9.1997 | 52.15 | +4.99% | 18 774 | 360 | 52.90 | -0.37% | 2 454 | 48 | ||||||
| 17.9.1997 | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
| 24.7.1997 | 58.13 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 23.7.1997 | 58.13 | -4.98% | 16 858 | 290 | 52.00 | -0.51% | 58 562 | 1 119 | ||||||
| 24.10.1997 | 71.00 | -0.08% | 14 200 | 200 | 70.10 | -0.52% | 2 639 | 36 | ||||||
| 20.11.1997 | 53.80 | 0.00% | 0 | 0 | 55.00 | -0.64% | 15 963 | 279 | ||||||
| 1.11.1996 | 110.00 | -4.34% | 3 080 | 28 | 118.30 | -0.69% | 8 870 | 75 | ||||||
| 12.12.1997 | 51.10 | 0.00% | 0 | 0 | 49.00 | -0.72% | 2 234 | 45 | ||||||
| 22.5.1997 | 110.70 | +4.95% | 154 980 | 1 400 | 82.00 | -0.86% | 153 113 | 1 710 | ||||||
| 11.2.1997 | 124.95 | +5.00% | 20 617 | 165 | 110.00 | -1.00% | 14 149 | 120 | ||||||
| 1.9.1995 | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| 3.10.1995 | 362.00 | +0.27% | 366 706 | 1 013 | 352.50 | -1.00% | 219 323 | 623 | ||||||
| 6.10.1995 | 331.00 | -2.93% | 205 220 | 620 | 341.40 | -1.00% | 7 511 | 22 | ||||||
| 27.9.1995 | 361.00 | -1.63% | 581 932 | 1 612 | 356.00 | -1.00% | 431 104 | 1 212 | ||||||
| 19.9.1995 | 375.00 | -1.31% | 864 375 | 2 305 | 365.00 | -1.00% | 592 504 | 1 565 | ||||||
| 5.12.1995 | 180.00 | -0.27% | 50 760 | 282 | 180.00 | -1.00% | 4 482 | 23 | ||||||
| 16.11.1995 | 216.00 | -4.84% | 0 | 0 | 215.00 | -1.00% | 25 331 | 117 | ||||||
| 12.10.1995 | 323.00 | -0.61% | 199 291 | 617 | 325.00 | -1.00% | 9 288 | 30 | ||||||
| 26.1.1996 | 199.00 | 0.00% | 251 337 | 1 263 | 196.00 | -1.00% | 14 374 | 72 | ||||||
| 13.2.1996 | 204.00 | -4.67% | 117 504 | 576 | 202.50 | -1.00% | 20 448 | 98 | ||||||
| 1.3.1996 | 199.50 | +5.00% | 6 384 | 32 | 195.50 | -1.00% | 10 269 | 54 | ||||||
| 14.3.1996 | 190.00 | -2.05% | 26 790 | 141 | 180.00 | -1.00% | 26 581 | 141 | ||||||
| 13.3.1996 | 193.99 | +1.08% | 31 620 | 163 | 192.30 | -1.00% | 25 426 | 134 | ||||||
| 18.3.1996 | 189.60 | -0.20% | 25 596 | 135 | 191.00 | -1.00% | 30 037 | 159 | ||||||
| 20.3.1996 | 200.00 | +4.60% | 123 000 | 615 | 190.50 | -1.00% | 50 018 | 261 | ||||||
| 2.5.1996 | 177.00 | +3.50% | 53 100 | 300 | 167.10 | -1.00% | 11 056 | 66 | ||||||
| 28.5.1996 | 162.40 | +2.78% | 16 240 | 100 | 154.00 | -1.00% | 25 457 | 165 | ||||||
| 23.5.1996 | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| 25.4.1996 | 175.00 | -1.68% | 35 000 | 200 | 175.00 | -1.00% | 45 590 | 258 | ||||||
| 26.6.1996 | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
| 11.7.1996 | 128.00 | -3.53% | 21 760 | 170 | 133.00 | -1.00% | 4 774 | 35 | ||||||
| 24.6.1996 | 151.00 | 0.00% | 11 929 | 79 | 150.00 | -1.00% | 4 132 | 28 | ||||||
| 21.6.1996 | 151.00 | -1.88% | 30 200 | 200 | 146.00 | -1.00% | 80 222 | 540 | ||||||
| 17.6.1996 | 155.00 | +3.29% | 34 410 | 222 | 149.00 | -1.00% | 14 304 | 96 | ||||||
| 24.7.1996 | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
| 26.7.1996 | 120.00 | -1.93% | 30 120 | 251 | 118.10 | -1.00% | 8 881 | 74 | ||||||
| 31.7.1996 | 118.75 | -5.00% | 0 | 0 | 110.00 | -1.00% | 44 743 | 372 | ||||||
| 27.4.1995 | 167.00 | +45.00% | 13 360 | 80 | 165.00 | -1.00% | 6 600 | 40 | ||||||
| 21.4.1995 | 171.10 | +121.00% | 74 086 | 433 | 169.00 | -1.00% | 15 251 | 91 | ||||||
| 2.8.1995 | 88.00 | +0.68% | 19 184 | 218 | 96.00 | -1.00% | 4 040 | 43 | ||||||
| 19.6.1995 | 70.30 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 850 | 45 | ||||||
| 31.10.1997 | 60.90 | -4.96% | 6 943 | 114 | -1.02% | 0 | ||||||||
| 6.3.1997 | 168.82 | +4.99% | 138 770 | 822 | 166.10 | -1.05% | 43 601 | 256 | ||||||
| ||||||||||||||
