THRALL VAGONKA ST., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1999	34.76	-4.97%	0	0	33.00	-5.71%	0	0
15.2.1999					33.00	+10.00%	0	0
24.2.1999					33.00	-8.33%	0	0
9.3.1999					33.00	+6.45%	0	0
26.1.1999	26.92	-4.97%	0	0	33.00	0.00%	0	0
25.1.1999	28.33	-4.99%	0	0	33.00	0.00%	0	0
22.1.1999	29.82	-4.97%	0	0	33.00	-0.60%	0	0
30.5.2001					33.00	-2.94%	3 696	112
14.9.1999					33.20	-9.53%	1 062	32
21.1.1999	31.38	-4.99%	0	0	33.20	+3.75%	1 394	42
26.10.1999					33.40	-9.72%	0	0
5.4.2001					33.40	-0.89%	534	16
3.5.2000					33.60	+5.00%	0	0
10.5.2000					33.60	0.00%	0	0
9.5.2000					33.60	0.00%	0	0
5.5.2000					33.60	+4.67%	0	0
23.4.1999					33.60	+4.67%	0	0
21.9.1999					33.70	-4.26%	1 348	40
4.4.2001					33.70	-2.60%	3 255	96
6.4.2001					33.70	+0.89%	0	0
29.5.2001					34.00	+5.59%	7 718	227
25.5.2001					34.00	0.00%	1 683	50
24.5.2001					34.00	-0.29%	5 112	150
1.6.2001					34.00	+4.61%	2 443	76
4.11.1999					34.00	0.00%	0	0
3.11.1999					34.00	+5.26%	1 054	31
28.5.1999					34.00	+7.93%	0	0
3.12.1999					34.10	+9.64%	0	0
23.5.2001					34.10	-0.29%	1 091	32
9.5.2001					34.10	-0.29%	1 910	56
30.4.2001					34.10	-2.84%	1 637	48
21.5.2001					34.10	-0.29%	2 182	64
4.5.2001					34.10	0.00%	2 186	64
3.5.2001					34.10	-0.29%	3 995	117
10.4.2001					34.10	0.00%	6 982	205
9.4.2001					34.10	+1.18%	2 706	80
2.5.2001					34.20	+0.29%	0	0
17.4.2001					34.20	0.00%	513	15
13.4.2001					34.20	0.00%	547	16
12.4.2001					34.20	0.00%	0	0
11.4.2001					34.20	+0.29%	843	24
18.5.2001					34.20	0.00%	1 094	32
17.5.2001					34.20	0.00%	0	0
16.5.2001					34.20	0.00%	821	24
15.5.2001					34.20	0.00%	3 002	88
14.5.2001					34.20	0.00%	1 642	48
11.5.2001					34.20	0.00%	0	0
10.5.2001					34.20	+0.29%	2 392	70
7.5.2001					34.20	+0.29%	5 225	153
22.5.2001					34.20	+0.29%	2 052	60
18.1.2000					34.20	0.00%	0	0
17.1.2000					34.20	0.00%	0	0
14.1.2000					34.20	0.00%	0	0
13.1.2000					34.20	0.00%	0	0
12.1.2000					34.20	-5.00%	0	0
23.7.1999					34.20	-5.00%	513	15
24.11.1999					34.30	-9.97%	1 646	48
29.3.2001					34.30	-0.86%	274	8
25.11.1999					34.40	+0.29%	0	0
15.9.1999					34.40	+3.61%	3 002	88
3.5.1999					34.50	+4.54%	552	16
28.3.2001					34.60	-1.14%	2 145	62
26.3.2001					34.60	+9.84%	2 639	77
3.4.2001					34.60	0.00%	381	11
2.4.2001					34.60	0.00%	40 214	1 064
30.3.2001					34.60	+0.87%	554	16
17.9.1999					34.70	-1.13%	555	16
6.4.2000					34.70	-9.63%	2 603	75
21.3.2001					34.90	0.00%	0	0
20.3.2001					34.90	0.00%	0	0
19.3.2001					34.90	0.00%	0	0
16.3.2001					34.90	-0.28%	0	0
13.4.1999					34.90	-0.28%	0	0
12.4.1999					35.00	0.00%	700	20
9.4.1999					35.00	0.00%	175	5
8.4.1999					35.00	0.00%	0	0
7.4.1999					35.00	0.00%	280	8
6.4.1999					35.00	0.00%	245	7
2.4.1999					35.00	+9.37%	3 500	100
31.3.1999					35.00	0.00%	1 750	50
30.3.1999					35.00	+6.06%	2 940	84
19.4.1999					35.00	0.00%	0	0
16.4.1999					35.00	0.00%	0	0
15.4.1999					35.00	0.00%	0	0
14.4.1999					35.00	+0.28%	0	0
18.1.1999	36.58	-4.98%	0	0	35.00	-0.28%	0	0
9.10.1998	35.00	+2.04%	3 010	86	35.00	0.00%	560	16
8.10.1998	34.30	-4.98%	0	0	35.00	0.00%	2 660	76
15.3.2001					35.00	-2.77%	0	0
27.3.2001					35.00	+1.15%	9 346	262
24.4.2001					35.00	-0.28%	3 920	112
7.4.2000					35.00	+0.86%	2 469	67
15.5.2000					35.00	0.00%	280	8
12.5.2000					35.00	+9.03%	14 105	403
25.4.2000					35.00	0.00%	0	0
21.4.2000					35.00	-9.09%	2 133	60
18.5.2000					35.00	-17.25%	1 645	47
1.2.2000					35.00	0.00%	0	0
31.1.2000					35.00	0.00%	0	0
28.1.2000					35.00	0.00%	0	0
27.1.2000					35.00	-2.77%	0	0
3.2.2000					35.00	-3.58%	3 836	100
9.11.1999					35.10	0.00%	2 106	60
8.11.1999					35.10	0.00%	0	0
5.11.1999					35.10	+3.23%	0	0
16.9.1999					35.10	+2.03%	0	0
29.9.1999					35.10	-0.56%	0	0
23.4.2001					35.10	0.00%	1 123	32
20.4.2001					35.10	0.00%	3 194	91
19.4.2001					35.10	0.00%	1 404	40
18.4.2001					35.10	+2.63%	4 563	130
5.2.2001					35.10	+9.68%	1 658	48
27.4.2001					35.10	0.00%	1 404	40
26.4.2001					35.10	0.00%	0	0
25.4.2001					35.10	+0.28%	4 871	139
15.1.1999	38.50	0.00%	0	0	35.10	0.00%	281	8
14.1.1999	38.50	0.00%	0	0	35.10	0.00%	3 791	108
13.1.1999	38.50	0.00%	0	0	35.10	-2.22%	0	0
30.12.1998	38.48	0.00%	0	0	35.10	0.00%	1 123	32
29.12.1998	38.48	0.00%	0	0	35.10	-6.64%	562	16
20.9.1999					35.20	+1.44%	0	0
5.10.1999					35.30	-0.84%	2 824	80
23.9.1999					35.30	-0.28%	3 354	95
28.9.1999					35.30	-0.28%	530	15
27.9.1999					35.40	0.00%	1 911	54
24.9.1999					35.40	+0.28%	0	0
22.9.1999					35.40	+5.04%	1 062	30
30.9.1999					35.40	+0.85%	816	24
4.10.1999					35.60	0.00%	2 523	71
1.10.1999					35.60	+0.56%	0	0
11.10.1999					35.60	0.00%	0	0
8.10.1999					35.60	0.00%	0	0
7.10.1999					35.60	0.00%	1 139	32
6.10.1999					35.60	+0.84%	0	0
22.12.1999					35.70	+9.84%	0	0
12.3.2001					35.70	-10.75%	857	24
12.10.1999					35.80	+0.56%	2 220	62
12.1.1999	38.50	+0.05%	4 466	116	35.90	0.00%	826	23
11.1.1999	38.48	0.00%	0	0	35.90	-0.27%	23 200	646
31.12.1998					35.90	+2.27%	574	16
23.12.1998	38.48	0.00%	0	0	36.00	-10.00%	0	0
8.1.1999	38.48	0.00%	0	0	36.00	0.00%	1 080	30
7.1.1999	38.48	0.00%	0	0	36.00	0.00%	0	0
6.1.1999	38.48	0.00%	0	0	36.00	0.00%	0	0
5.1.1999	38.48	0.00%	0	0	36.00	0.00%	288	8
4.1.1999	38.48	0.00%	0	0	36.00	+0.27%	0	0
16.2.1999					36.00	+9.09%	0	0
23.2.1999					36.00	0.00%	3 600	100
22.2.1999					36.00	0.00%	0	0
19.2.1999					36.00	-9.77%	0	0
4.5.1999					36.00	+4.34%	1 168	32
10.5.1999					36.00	-2.70%	1 728	48
12.5.1999					36.00	-1.36%	7 236	201
22.7.1999					36.00	-0.27%	1 080	30
20.12.1999					36.00	0.00%	0	0
17.12.1999					36.00	-2.43%	0	0
26.1.2000					36.00	0.00%	0	0
25.1.2000					36.00	-4.25%	0	0
11.1.2000					36.00	0.00%	0	0
10.1.2000					36.00	0.00%	0	0
7.1.2000					36.00	0.00%	0	0
6.1.2000					36.00	0.00%	0	0
5.1.2000					36.00	0.00%	0	0
30.12.1999					36.00	0.00%	0	0
29.12.1999					36.00	0.00%	0	0
28.12.1999					36.00	0.00%	0	0
27.12.1999					36.00	0.00%	0	0
23.12.1999					36.00	+0.84%	576	16
14.3.2001					36.00	0.00%	5 580	155
13.3.2001					36.00	+0.84%	6 948	193
15.10.1999					36.10	0.00%	1 155	32
14.10.1999					36.10	0.00%	578	16
13.10.1999					36.10	+0.83%	1 877	52
21.10.1999					36.10	-0.27%	2 601	72
21.7.1999					36.10	+10.06%	1 083	30
27.7.1999					36.10	0.00%	2 455	68
26.7.1999					36.10	+5.55%	289	8
9.11.1998	36.75	+5.00%	0	0	36.10	-4.32%	289	8
6.11.1998	35.00	0.00%	0	0	36.10	-3.25%	3 623	96
16.11.1998	40.50	0.00%	0	0	36.10	-9.63%	1 083	30
20.10.1999					36.20	-1.89%	0	0
2.2.2000					36.30	+3.71%	3 485	96
19.7.1999					36.30	0.00%	0	0
16.7.1999					36.30	-9.92%	3 703	102
11.5.1999					36.50	+1.38%	0	0
22.10.1999					36.50	+1.10%	11 710	332
13.9.1999					36.70	-9.60%	1 468	40
5.3.2001					36.70	-5.89%	294	8
19.10.1999					36.90	-3.40%	38 229	1 036
16.12.1999					36.90	-10.00%	0	0
25.10.1999					37.00	+1.36%	1 480	40
17.4.2000					37.00	-9.09%	1 110	30
10.4.2000					37.00	+5.71%	0	0
7.5.1999					37.00	-2.63%	0	0
31.5.1999					37.00	+8.82%	0	0
4.4.2000					37.10	0.00%	0	0
3.4.2000					37.10	-8.62%	3 673	99
19.4.2000					37.10	0.00%	1 670	45
18.4.2000					37.10	+0.27%	0	0
6.12.1999					37.50	+9.97%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›