THRALL VAGONKA ST., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 100.00 | 0.00% | 12 400 | 124 | 105.00 | +9.27% | 12 790 | 122 | ||||||
| 14.11.1996 | 110.00 | 0.00% | 19 250 | 175 | 105.00 | -9.47% | 18 272 | 174 | ||||||
| 17.12.1996 | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
| 21.3.1997 | 111.47 | -4.99% | 66 882 | 600 | 104.70 | -8.80% | 838 | 8 | ||||||
| 3.4.1997 | 110.10 | +0.09% | 10 129 | 92 | 103.60 | -1.84% | 4 006 | 39 | ||||||
| 9.12.1996 | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
| 5.12.1996 | 105.00 | -3.66% | 38 955 | 371 | 103.60 | -6.74% | 34 997 | 346 | ||||||
| 4.12.1996 | 109.00 | +3.61% | 36 188 | 332 | 103.60 | -2.19% | 12 799 | 118 | ||||||
| 8.4.1997 | 99.28 | -4.99% | 18 565 | 187 | 103.50 | -7.96% | 4 167 | 40 | ||||||
| 7.4.1997 | 104.50 | -5.00% | 30 932 | 296 | 103.50 | +5.45% | 26 716 | 236 | ||||||
| 15.5.1997 | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
| 8.8.1995 | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
| 13.1.1997 | 110.00 | 0.00% | 51 150 | 465 | 102.00 | -5.55% | 1 632 | 16 | ||||||
| 11.12.1996 | 98.80 | 0.00% | 19 068 | 193 | 102.00 | -6.61% | 33 488 | 326 | ||||||
| 20.2.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +4.86% | 18 322 | 179 | ||||||
| 6.1.1997 | 100.10 | +0.10% | 6 006 | 60 | 100.00 | -6.20% | 7 485 | 76 | ||||||
| 30.12.1996 | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
| 16.12.1996 | 99.50 | -0.50% | 7 960 | 80 | 100.00 | -5.00% | 9 560 | 96 | ||||||
| 18.12.1996 | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| 17.2.1997 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
| 4.7.1995 | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| 12.7.1995 | 81.46 | -4.99% | 0 | 0 | 98.50 | -9.00% | 788 | 8 | ||||||
| 10.7.1995 | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
| 7.1.1997 | 100.10 | 0.00% | 0 | 0 | 98.50 | +0.02% | 1 478 | 15 | ||||||
| 10.4.1997 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.21% | 8 006 | 77 | ||||||
| 19.2.1997 | 120.00 | 0.00% | 0 | 0 | 97.60 | -3.84% | 11 810 | 121 | ||||||
| 19.12.1996 | 100.50 | +0.39% | 4 824 | 48 | 97.50 | -2.53% | 10 040 | 103 | ||||||
| 12.12.1996 | 100.00 | +1.21% | 6 500 | 65 | 97.40 | -6.61% | 4 605 | 48 | ||||||
| 16.4.1997 | 91.30 | -4.99% | 4 565 | 50 | 97.00 | -2.44% | 13 262 | 138 | ||||||
| 7.8.1995 | 99.22 | +4.99% | 0 | 0 | 96.50 | +9.00% | 11 966 | 124 | ||||||
| 3.8.1995 | 90.00 | +2.27% | 11 160 | 124 | 96.00 | +2.00% | 4 032 | 42 | ||||||
| 2.8.1995 | 88.00 | +0.68% | 19 184 | 218 | 96.00 | -1.00% | 4 040 | 43 | ||||||
| 28.11.1996 | 104.50 | -5.00% | 40 128 | 384 | 96.00 | -2.52% | 32 214 | 310 | ||||||
| 18.2.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +2.52% | 12 586 | 124 | ||||||
| 22.4.1997 | 90.84 | +4.99% | 23 437 | 258 | 95.00 | +5.99% | 5 035 | 53 | ||||||
| 1.8.1995 | 87.40 | 0.00% | 0 | 0 | 95.00 | +9.00% | 18 227 | 193 | ||||||
| 14.4.1997 | 96.10 | -0.20% | 10 571 | 110 | 94.00 | -4.60% | 11 323 | 122 | ||||||
| 11.4.1997 | 96.30 | +0.20% | 770 | 8 | 94.00 | -6.42% | 10 506 | 108 | ||||||
| 14.5.1997 | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
| 20.12.1996 | 101.00 | +0.49% | 22 018 | 218 | 93.10 | -4.48% | 2 234 | 24 | ||||||
| 23.12.1996 | 101.00 | 0.00% | 29 795 | 295 | 93.00 | +3.78% | 14 493 | 150 | ||||||
| 27.7.1995 | 92.00 | +3.25% | 25 944 | 282 | 93.00 | -7.00% | 1 389 | 17 | ||||||
| 20.5.1997 | 100.45 | -4.99% | 90 907 | 905 | 92.00 | -1.48% | 177 067 | 2 135 | ||||||
| 21.5.1997 | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
| 14.7.1995 | 73.53 | -4.98% | 21 103 | 287 | 90.00 | +1.00% | 909 | 10 | ||||||
| 13.7.1995 | 77.39 | -4.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
| 16.6.1995 | 70.30 | -5.00% | 45 203 | 643 | 90.00 | +2.00% | 4 504 | 52 | ||||||
| 28.7.1995 | 92.00 | 0.00% | 29 440 | 320 | 89.00 | +5.00% | 2 906 | 34 | ||||||
| 4.2.1998 | 73.00 | +0.04% | 8 176 | 112 | 89.00 | -0.77% | 6 466 | 78 | ||||||
| 16.5.1997 | 100.70 | +4.99% | 107 548 | 1 068 | 88.00 | -4.33% | 29 717 | 321 | ||||||
| 17.4.1997 | 86.74 | -4.99% | 11 363 | 131 | 87.00 | -2.91% | 23 043 | 247 | ||||||
| 4.8.1995 | 94.50 | +5.00% | 0 | 0 | 87.00 | -8.00% | 7 712 | 87 | ||||||
| 23.4.1997 | 86.30 | -4.99% | 17 260 | 200 | 86.00 | -9.47% | 7 396 | 86 | ||||||
| 13.5.1997 | 87.00 | +3.83% | 143 985 | 1 655 | 86.00 | -2.01% | 29 498 | 343 | ||||||
| 25.4.1997 | 84.00 | -1.17% | 15 792 | 188 | 85.50 | +6.65% | 12 201 | 143 | ||||||
| 3.2.1998 | 72.97 | +4.99% | 0 | 0 | 85.00 | +0.67% | 5 598 | 67 | ||||||
| 31.7.1995 | 87.40 | -5.00% | 11 974 | 137 | 85.00 | +2.00% | 4 168 | 48 | ||||||
| 19.6.1995 | 70.30 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 850 | 45 | ||||||
| 15.6.1995 | 74.00 | -4.10% | 12 506 | 169 | 85.00 | +7.00% | 10 743 | 127 | ||||||
| 14.6.1995 | 77.17 | -4.99% | 10 032 | 130 | 85.00 | -2.00% | 8 998 | 114 | ||||||
| 29.6.1995 | 89.32 | +4.99% | 0 | 0 | 84.50 | +6.00% | 7 859 | 93 | ||||||
| 12.6.1995 | 85.50 | -5.00% | 13 680 | 160 | 84.00 | +3.00% | 2 464 | 31 | ||||||
| 21.4.1997 | 86.52 | -4.99% | 13 843 | 160 | 84.00 | +6.70% | 5 468 | 61 | ||||||
| 18.4.1997 | 91.07 | +4.99% | 8 925 | 98 | 84.00 | -9.95% | 6 300 | 75 | ||||||
| 19.5.1997 | 105.73 | +4.99% | 112 708 | 1 066 | 84.00 | -9.06% | 95 466 | 1 134 | ||||||
| 30.6.1995 | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
| 22.5.1997 | 110.70 | +4.95% | 154 980 | 1 400 | 82.00 | -0.86% | 153 113 | 1 710 | ||||||
| 2.2.1998 | 69.50 | -4.98% | 2 155 | 31 | 82.00 | +1.19% | 73 608 | 887 | ||||||
| 30.1.1998 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.26% | 2 460 | 30 | ||||||
| 5.2.1998 | 73.00 | 0.00% | 0 | 0 | 82.00 | -1.07% | 1 886 | 23 | ||||||
| 19.1.1998 | 77.00 | +2.28% | 15 015 | 195 | 81.50 | +8.55% | 32 037 | 395 | ||||||
| 23.5.1997 | 105.17 | -4.99% | 16 512 | 157 | 81.00 | -6.64% | 136 323 | 1 631 | ||||||
| 25.7.1995 | 84.86 | +4.99% | 2 037 | 24 | 80.50 | +5.00% | 5 152 | 64 | ||||||
| 28.6.1995 | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
| 26.6.1995 | 77.17 | +4.99% | 7 794 | 101 | 80.00 | -2.00% | 400 | 5 | ||||||
| 22.6.1995 | 70.00 | -0.42% | 20 440 | 292 | 80.00 | 0.00% | 4 669 | 55 | ||||||
| 20.6.1995 | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| 13.6.1995 | 81.23 | -4.99% | 0 | 0 | 80.00 | +1.00% | 4 740 | 59 | ||||||
| 24.4.1997 | 85.00 | -1.50% | 9 520 | 112 | 80.00 | -6.97% | 1 280 | 16 | ||||||
| 15.1.1998 | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| 23.1.1998 | 73.15 | 0.00% | 0 | 0 | 80.00 | +1.23% | 39 774 | 497 | ||||||
| 9.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 440 | 293 | ||||||
| 6.2.1998 | 73.00 | 0.00% | 5 256 | 72 | 80.00 | -2.43% | 5 760 | 72 | ||||||
| 29.1.1998 | 73.15 | 0.00% | 0 | 0 | 80.00 | +2.80% | 5 704 | 76 | ||||||
| 16.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 040 | 138 | ||||||
| 13.2.1998 | 73.00 | 0.00% | 8 468 | 116 | 80.00 | -2.43% | 4 320 | 54 | ||||||
| 12.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.43% | 14 516 | 177 | ||||||
| 11.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | -0.16% | 4 440 | 56 | ||||||
| 6.5.1997 | 75.60 | +5.00% | 0 | 0 | 79.00 | +7.65% | 18 531 | 237 | ||||||
| 20.7.1995 | 73.32 | -4.98% | 10 631 | 145 | 79.00 | -6.00% | 2 891 | 37 | ||||||
| 17.2.1998 | 69.35 | -5.00% | 5 201 | 75 | 78.00 | -1.43% | 14 272 | 181 | ||||||
| 22.1.1998 | 73.15 | 0.00% | 0 | 0 | 78.00 | +1.65% | 55 330 | 700 | ||||||
| 10.2.1998 | 73.00 | 0.00% | 0 | 0 | 77.50 | -0.73% | 27 240 | 343 | ||||||
| 30.4.1997 | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
| 28.4.1997 | 80.00 | -4.76% | 6 640 | 83 | 77.10 | -9.45% | 13 364 | 173 | ||||||
| 8.6.1995 | 92.22 | +4.99% | 40 300 | 437 | 77.00 | -9.00% | 3 157 | 41 | ||||||
| 26.5.1997 | 99.92 | -4.99% | 0 | 0 | 76.00 | -9.06% | 7 600 | 100 | ||||||
| 21.1.1998 | 73.15 | 0.00% | 0 | 0 | 75.10 | -0.30% | 42 455 | 546 | ||||||
| 20.1.1998 | 73.15 | -5.00% | 8 047 | 110 | 75.10 | -3.83% | 27 456 | 352 | ||||||
| 16.1.1998 | 75.28 | +4.99% | 15 056 | 200 | 75.00 | -2.07% | 8 368 | 112 | ||||||
| 19.7.1995 | 77.17 | +4.99% | 0 | 0 | 75.00 | +1.00% | 4 797 | 58 | ||||||
| 23.10.1997 | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
| 26.1.1998 | 73.15 | 0.00% | 0 | 0 | 73.00 | -8.77% | 6 789 | 93 | ||||||
| 14.1.1998 | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
| 28.1.1998 | 73.15 | 0.00% | 0 | 0 | 73.00 | -3.04% | 7 738 | 106 | ||||||
| 16.3.1998 | 58.00 | 0.00% | 464 | 8 | 73.00 | +3.75% | 974 | 14 | ||||||
| 6.3.1998 | 56.86 | -4.99% | 4 265 | 75 | 73.00 | +3.58% | 8 675 | 125 | ||||||
| 20.10.1997 | 67.91 | +4.99% | 0 | 0 | 73.00 | +3.92% | 56 591 | 789 | ||||||
| 27.6.1995 | 81.02 | +4.98% | 3 808 | 47 | 73.00 | -9.00% | 1 168 | 16 | ||||||
| 2.5.1997 | 68.88 | -4.99% | 2 066 | 30 | 72.00 | -4.65% | 18 580 | 244 | ||||||
| 20.3.1998 | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
| 12.1.1998 | 61.95 | +5.00% | 0 | 0 | 71.90 | +4.23% | 7 981 | 111 | ||||||
| 27.1.1998 | 73.15 | 0.00% | 0 | 0 | 71.50 | +3.13% | 14 532 | 193 | ||||||
| 7.5.1997 | 76.00 | +0.52% | 34 276 | 451 | 71.00 | -7.66% | 5 198 | 72 | ||||||
| 21.7.1995 | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 22.10.1997 | 74.80 | +4.90% | 42 038 | 562 | 70.10 | +5.95% | 16 883 | 235 | ||||||
| 24.10.1997 | 71.00 | -0.08% | 14 200 | 200 | 70.10 | -0.52% | 2 639 | 36 | ||||||
| 25.2.1998 | 65.89 | 0.00% | 0 | 0 | 70.00 | +3.38% | 8 132 | 121 | ||||||
| 27.2.1998 | 62.60 | -4.99% | 0 | 0 | 70.00 | +4.47% | 2 590 | 37 | ||||||
| 5.5.1997 | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| 24.6.1997 | 63.00 | 0.00% | 2 016 | 32 | 70.00 | +3.48% | 34 700 | 510 | ||||||
| 10.6.1997 | 67.64 | -5.00% | 15 625 | 231 | 70.00 | +6.18% | 20 275 | 281 | ||||||
| 29.4.1997 | 76.00 | -5.00% | 3 800 | 50 | 70.00 | +0.73% | 29 650 | 381 | ||||||
| 17.10.1997 | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
| 20.6.1997 | 62.69 | -4.98% | 3 887 | 62 | 69.00 | +5.80% | 91 202 | 1 324 | ||||||
| 27.5.1997 | 94.93 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 656 | 24 | ||||||
| 21.10.1997 | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
| 11.3.1998 | 59.55 | -4.99% | 893 | 15 | 68.00 | -1.49% | 8 636 | 132 | ||||||
| 9.6.1997 | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
| 19.3.1998 | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
| 18.3.1998 | 59.50 | +2.23% | 952 | 16 | 67.00 | 0.00% | 12 529 | 187 | ||||||
| 17.3.1998 | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
| 13.3.1998 | 58.00 | 0.00% | 0 | 0 | 67.00 | +0.01% | 17 433 | 260 | ||||||
| 12.3.1998 | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
| 23.3.1998 | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
| 10.3.1998 | 62.68 | +4.99% | 0 | 0 | 67.00 | -0.88% | 20 322 | 306 | ||||||
| 9.3.1998 | 59.70 | +4.99% | 2 866 | 48 | 67.00 | -3.45% | 10 787 | 161 | ||||||
| 26.2.1998 | 65.89 | 0.00% | 0 | 0 | 67.00 | -0.29% | 2 010 | 30 | ||||||
| 5.3.1998 | 59.85 | 0.00% | 0 | 0 | 67.00 | +1.82% | 1 139 | 17 | ||||||
| 4.3.1998 | 59.85 | 0.00% | 0 | 0 | 67.00 | -1.79% | 5 264 | 80 | ||||||
| 3.3.1998 | 59.85 | -5.00% | 958 | 16 | 67.00 | 0.00% | 6 030 | 90 | ||||||
| 2.3.1998 | 63.00 | +0.63% | 2 016 | 32 | 67.00 | -4.28% | 2 077 | 31 | ||||||
| 27.10.1997 | 71.00 | 0.00% | 7 100 | 100 | 66.30 | -9.60% | 3 048 | 46 | ||||||
| 26.6.1997 | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
| 8.1.1998 | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 42 438 | 643 | ||||||
| 25.3.1998 | 62.47 | +4.99% | 0 | 0 | 65.10 | -1.39% | 6 512 | 100 | ||||||
| 24.3.1998 | 59.50 | 0.00% | 5 236 | 88 | 65.10 | -1.56% | 20 206 | 306 | ||||||
| 19.6.1997 | 65.98 | 0.00% | 0 | 0 | 65.10 | +3.66% | 6 119 | 94 | ||||||
| 11.6.1997 | 69.80 | +3.19% | 8 516 | 122 | 65.10 | -5.50% | 8 660 | 127 | ||||||
| 27.6.1997 | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
| 16.10.1997 | 61.60 | +4.99% | 0 | 0 | 65.00 | +3.86% | 34 580 | 532 | ||||||
| 3.10.1997 | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
| 2.10.1997 | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
| 13.1.1998 | 65.04 | +4.98% | 14 114 | 217 | 65.00 | -7.49% | 8 780 | 132 | ||||||
| 24.2.1998 | 65.89 | 0.00% | 0 | 0 | 65.00 | -5.78% | 5 655 | 87 | ||||||
| 13.11.1997 | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
| 1.7.1997 | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
| 30.6.1997 | 61.13 | -4.63% | 8 191 | 134 | 64.30 | -1.74% | 3 082 | 48 | ||||||
| 25.6.1997 | 66.15 | +5.00% | 0 | 0 | 64.10 | 1 025 | 16 | |||||||
| 23.6.1997 | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
| 17.6.1997 | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
| 16.6.1997 | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
| 30.10.1997 | 64.08 | -4.99% | 0 | 0 | 63.30 | 4 841 | 76 | |||||||
| 9.1.1998 | 59.00 | 0.00% | 0 | 0 | 63.00 | +4.51% | 17 523 | 254 | ||||||
| 28.5.1997 | 90.19 | -4.99% | 0 | 0 | 63.00 | -7.50% | 9 318 | 146 | ||||||
| 30.9.1997 | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
| 8.7.1997 | 65.00 | 0.00% | 0 | 0 | 62.80 | -1.25% | 1 005 | 16 | ||||||
| 26.8.1997 | 54.54 | -4.99% | 0 | 0 | 62.60 | +2.72% | 4 402 | 74 | ||||||
| 29.10.1997 | 67.45 | -5.00% | 0 | 0 | 62.50 | -6.58% | 24 081 | 389 | ||||||
| 7.1.1998 | 59.00 | -0.05% | 14 160 | 240 | 62.00 | +8.75% | 28 830 | 465 | ||||||
| 27.3.1998 | 68.86 | +4.98% | 10 673 | 155 | 62.00 | +5.13% | 38 669 | 613 | ||||||
| 31.3.1998 | 68.86 | 0.00% | 0 | 0 | 62.00 | +0.48% | 3 472 | 56 | ||||||
| 29.9.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | 33 847 | 542 | |||||||
| 14.7.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | +4.28% | 31 000 | 500 | ||||||
| 12.6.1997 | 66.31 | -5.00% | 4 973 | 75 | 62.00 | -5.07% | 18 577 | 287 | ||||||
| 15.10.1997 | 58.67 | -4.98% | 15 841 | 270 | 61.40 | +2.22% | 22 093 | 353 | ||||||
| 14.10.1997 | 61.75 | 0.00% | 0 | 0 | 61.30 | +1.86% | 12 123 | 198 | ||||||
| 9.7.1997 | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| 4.7.1997 | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
| 2.7.1997 | 60.00 | +1.69% | 1 080 | 18 | 61.00 | -5.23% | 7 340 | 120 | ||||||
| 6.1.1998 | 59.03 | +4.99% | 0 | 0 | 61.00 | +2.27% | 7 013 | 123 | ||||||
| 26.11.1997 | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
| 24.11.1997 | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
| 25.11.1997 | 55.00 | 0.00% | 3 080 | 56 | 60.50 | +1.20% | 5 609 | 93 | ||||||
| 4.11.1997 | 60.90 | 0.00% | 0 | 0 | 60.50 | 1 573 | 26 | |||||||
| 3.11.1997 | 60.90 | 0.00% | 0 | 0 | 60.50 | -3.47% | 10 347 | 170 | ||||||
| 1.10.1997 | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
| 13.10.1997 | 61.75 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 765 | 46 | ||||||
| 10.10.1997 | 61.75 | 0.00% | 0 | 0 | 60.10 | -1.89% | 2 404 | 40 | ||||||
| 8.10.1997 | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
| 7.11.1997 | 60.50 | +4.56% | 968 | 16 | 60.00 | +8.89% | 480 | 8 | ||||||
| 17.11.1997 | 55.06 | -4.98% | 0 | 0 | 60.00 | +1.69% | 3 840 | 64 | ||||||
| 28.11.1997 | 58.06 | 0.00% | 0 | 0 | 60.00 | -2.85% | 2 740 | 47 | ||||||
| 27.11.1997 | 58.06 | +4.99% | 0 | 0 | 60.00 | -1.63% | 3 960 | 66 | ||||||
| 26.3.1998 | 65.59 | +4.99% | 5 510 | 84 | 60.00 | -7.84% | 3 360 | 56 | ||||||
| 9.10.1997 | 61.75 | -5.00% | 8 089 | 131 | 59.80 | +3.56% | 11 517 | 188 | ||||||
| 28.8.1997 | 54.40 | -4.99% | 3 373 | 62 | 59.60 | +8.36% | 954 | 16 | ||||||
| 30.3.1998 | 68.86 | 0.00% | 0 | 0 | 59.50 | -2.18% | 4 196 | 68 | ||||||
| 6.10.1997 | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
| 7.10.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +5.80% | 7 256 | 116 | ||||||
| ||||||||||||||
