THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
3.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | +2.91% | 1 920 | 40 | ||||||
2.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.05% | 5 224 | 112 | ||||||
1.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | +2.36% | 3 224 | 67 | ||||||
29.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | +0.70% | 5 029 | 107 | ||||||
28.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -1.74% | 5 554 | 119 | ||||||
27.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.00 | -2.54% | 3 800 | 80 | ||||||
26.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.10 | -2.36% | 13 600 | 279 | ||||||
25.5.1998 | 50.00 | 0.00% | 0 | 0 | 49.90 | -0.16% | 4 943 | 99 | ||||||
22.5.1998 | 50.00 | 0.00% | 1 600 | 32 | 50.00 | -2.22% | 2 800 | 56 | ||||||
21.5.1998 | 50.00 | +0.26% | 800 | 16 | 54.00 | +2.46% | 8 592 | 168 | ||||||
20.5.1998 | 49.87 | +4.98% | 0 | 0 | 49.00 | -0.18% | 8 934 | 179 | ||||||
19.5.1998 | 47.50 | -5.00% | 3 563 | 75 | 50.00 | +2.04% | 4 600 | 92 | ||||||
18.5.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 352 | 48 | ||||||
15.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.10 | +4.66% | 7 015 | 136 | ||||||
14.5.1998 | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -2.64% | 2 760 | 56 | ||||||
13.5.1998 | 50.00 | +0.24% | 1 600 | 32 | 52.00 | +3.09% | 5 164 | 102 | ||||||
12.5.1998 | 49.88 | 0.00% | 0 | 0 | 49.10 | +2.29% | 2 848 | 58 | ||||||
11.5.1998 | 49.88 | -4.99% | 1 197 | 24 | 48.00 | +6.54% | 1 920 | 40 | ||||||
7.5.1998 | 52.50 | 0.00% | 0 | 0 | 45.00 | -9.00% | 4 415 | 98 | ||||||
6.5.1998 | 52.50 | 0.00% | 0 | 0 | 49.50 | -0.38% | 9 854 | 199 | ||||||
5.5.1998 | 52.50 | 0.00% | 0 | 0 | 49.70 | -0.79% | 4 523 | 91 | ||||||
4.5.1998 | 52.50 | 0.00% | 0 | 0 | 50.10 | +3.12% | 3 006 | 60 | ||||||
30.4.1998 | 52.50 | 0.00% | 0 | 0 | 49.70 | -1.75% | 6 121 | 126 | ||||||
29.4.1998 | 52.50 | 0.00% | 0 | 0 | 49.50 | -0.10% | 3 561 | 72 | ||||||
28.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
27.4.1998 | 52.50 | 0.00% | 0 | 0 | 50.00 | -0.48% | 1 757 | 36 | ||||||
24.4.1998 | 52.50 | 0.00% | 0 | 0 | 49.00 | +3.24% | 33 695 | 687 | ||||||
23.4.1998 | 52.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
22.4.1998 | 52.50 | 0.00% | 0 | 0 | 50.00 | -8.85% | 800 | 16 | ||||||
21.4.1998 | 52.50 | -4.71% | 2 625 | 50 | 55.00 | -0.36% | 16 680 | 304 | ||||||
20.4.1998 | 55.10 | 0.00% | 0 | 0 | 55.00 | +2.91% | 13 546 | 246 | ||||||
17.4.1998 | 55.10 | 0.00% | 0 | 0 | 53.00 | -3.91% | 7 919 | 148 | ||||||
16.4.1998 | 55.10 | 0.00% | 0 | 0 | 56.00 | -0.85% | 14 032 | 252 | ||||||
15.4.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | +0.10% | 4 662 | 83 | ||||||
14.4.1998 | 55.10 | -5.00% | 3 196 | 58 | 56.20 | -1.87% | 5 218 | 93 | ||||||
10.4.1998 | 58.00 | -0.34% | 3 132 | 54 | 53.50 | +2.08% | 13 550 | 237 | ||||||
9.4.1998 | 58.20 | -1.43% | 466 | 8 | 56.00 | 0.00% | 3 584 | 64 | ||||||
8.4.1998 | 59.05 | 0.00% | 0 | 0 | 56.00 | +3.76% | 4 424 | 79 | ||||||
7.4.1998 | 59.05 | -4.98% | 3 307 | 56 | 55.00 | +7.27% | 2 105 | 39 | ||||||
6.4.1998 | 62.15 | -4.99% | 994 | 16 | 50.00 | -9.41% | 3 220 | 64 | ||||||
3.4.1998 | 65.42 | -4.99% | 0 | 0 | 55.00 | -5.86% | 15 886 | 286 | ||||||
2.4.1998 | 68.86 | 0.00% | 0 | 0 | 59.00 | -2.31% | 1 829 | 31 | ||||||
1.4.1998 | 68.86 | 0.00% | 0 | 0 | 57.50 | -2.58% | 12 262 | 203 | ||||||
31.3.1998 | 68.86 | 0.00% | 0 | 0 | 62.00 | +0.48% | 3 472 | 56 | ||||||
30.3.1998 | 68.86 | 0.00% | 0 | 0 | 59.50 | -2.18% | 4 196 | 68 | ||||||
27.3.1998 | 68.86 | +4.98% | 10 673 | 155 | 62.00 | +5.13% | 38 669 | 613 | ||||||
26.3.1998 | 65.59 | +4.99% | 5 510 | 84 | 60.00 | -7.84% | 3 360 | 56 | ||||||
25.3.1998 | 62.47 | +4.99% | 0 | 0 | 65.10 | -1.39% | 6 512 | 100 | ||||||
24.3.1998 | 59.50 | 0.00% | 5 236 | 88 | 65.10 | -1.56% | 20 206 | 306 | ||||||
23.3.1998 | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
20.3.1998 | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
19.3.1998 | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
18.3.1998 | 59.50 | +2.23% | 952 | 16 | 67.00 | 0.00% | 12 529 | 187 | ||||||
17.3.1998 | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
16.3.1998 | 58.00 | 0.00% | 464 | 8 | 73.00 | +3.75% | 974 | 14 | ||||||
13.3.1998 | 58.00 | 0.00% | 0 | 0 | 67.00 | +0.01% | 17 433 | 260 | ||||||
12.3.1998 | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
11.3.1998 | 59.55 | -4.99% | 893 | 15 | 68.00 | -1.49% | 8 636 | 132 | ||||||
10.3.1998 | 62.68 | +4.99% | 0 | 0 | 67.00 | -0.88% | 20 322 | 306 | ||||||
9.3.1998 | 59.70 | +4.99% | 2 866 | 48 | 67.00 | -3.45% | 10 787 | 161 | ||||||
6.3.1998 | 56.86 | -4.99% | 4 265 | 75 | 73.00 | +3.58% | 8 675 | 125 | ||||||
5.3.1998 | 59.85 | 0.00% | 0 | 0 | 67.00 | +1.82% | 1 139 | 17 | ||||||
4.3.1998 | 59.85 | 0.00% | 0 | 0 | 67.00 | -1.79% | 5 264 | 80 | ||||||
3.3.1998 | 59.85 | -5.00% | 958 | 16 | 67.00 | 0.00% | 6 030 | 90 | ||||||
2.3.1998 | 63.00 | +0.63% | 2 016 | 32 | 67.00 | -4.28% | 2 077 | 31 | ||||||
27.2.1998 | 62.60 | -4.99% | 0 | 0 | 70.00 | +4.47% | 2 590 | 37 | ||||||
26.2.1998 | 65.89 | 0.00% | 0 | 0 | 67.00 | -0.29% | 2 010 | 30 | ||||||
25.2.1998 | 65.89 | 0.00% | 0 | 0 | 70.00 | +3.38% | 8 132 | 121 | ||||||
24.2.1998 | 65.89 | 0.00% | 0 | 0 | 65.00 | -5.78% | 5 655 | 87 | ||||||
23.2.1998 | 65.89 | 0.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
20.2.1998 | 65.89 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
19.2.1998 | 65.89 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
18.2.1998 | 65.89 | -4.98% | 1 054 | 16 | 0.00 | -1.97% | 0 | 0 | ||||||
17.2.1998 | 69.35 | -5.00% | 5 201 | 75 | 78.00 | -1.43% | 14 272 | 181 | ||||||
16.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 040 | 138 | ||||||
13.2.1998 | 73.00 | 0.00% | 8 468 | 116 | 80.00 | -2.43% | 4 320 | 54 | ||||||
12.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.43% | 14 516 | 177 | ||||||
11.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | -0.16% | 4 440 | 56 | ||||||
10.2.1998 | 73.00 | 0.00% | 0 | 0 | 77.50 | -0.73% | 27 240 | 343 | ||||||
9.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 440 | 293 | ||||||
6.2.1998 | 73.00 | 0.00% | 5 256 | 72 | 80.00 | -2.43% | 5 760 | 72 | ||||||
5.2.1998 | 73.00 | 0.00% | 0 | 0 | 82.00 | -1.07% | 1 886 | 23 | ||||||
4.2.1998 | 73.00 | +0.04% | 8 176 | 112 | 89.00 | -0.77% | 6 466 | 78 | ||||||
3.2.1998 | 72.97 | +4.99% | 0 | 0 | 85.00 | +0.67% | 5 598 | 67 | ||||||
2.2.1998 | 69.50 | -4.98% | 2 155 | 31 | 82.00 | +1.19% | 73 608 | 887 | ||||||
30.1.1998 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.26% | 2 460 | 30 | ||||||
29.1.1998 | 73.15 | 0.00% | 0 | 0 | 80.00 | +2.80% | 5 704 | 76 | ||||||
28.1.1998 | 73.15 | 0.00% | 0 | 0 | 73.00 | -3.04% | 7 738 | 106 | ||||||
27.1.1998 | 73.15 | 0.00% | 0 | 0 | 71.50 | +3.13% | 14 532 | 193 | ||||||
26.1.1998 | 73.15 | 0.00% | 0 | 0 | 73.00 | -8.77% | 6 789 | 93 | ||||||
23.1.1998 | 73.15 | 0.00% | 0 | 0 | 80.00 | +1.23% | 39 774 | 497 | ||||||
22.1.1998 | 73.15 | 0.00% | 0 | 0 | 78.00 | +1.65% | 55 330 | 700 | ||||||
21.1.1998 | 73.15 | 0.00% | 0 | 0 | 75.10 | -0.30% | 42 455 | 546 | ||||||
20.1.1998 | 73.15 | -5.00% | 8 047 | 110 | 75.10 | -3.83% | 27 456 | 352 | ||||||
19.1.1998 | 77.00 | +2.28% | 15 015 | 195 | 81.50 | +8.55% | 32 037 | 395 | ||||||
16.1.1998 | 75.28 | +4.99% | 15 056 | 200 | 75.00 | -2.07% | 8 368 | 112 | ||||||
15.1.1998 | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
14.1.1998 | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
13.1.1998 | 65.04 | +4.98% | 14 114 | 217 | 65.00 | -7.49% | 8 780 | 132 | ||||||
12.1.1998 | 61.95 | +5.00% | 0 | 0 | 71.90 | +4.23% | 7 981 | 111 | ||||||
9.1.1998 | 59.00 | 0.00% | 0 | 0 | 63.00 | +4.51% | 17 523 | 254 | ||||||
8.1.1998 | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 42 438 | 643 | ||||||
7.1.1998 | 59.00 | -0.05% | 14 160 | 240 | 62.00 | +8.75% | 28 830 | 465 | ||||||
6.1.1998 | 59.03 | +4.99% | 0 | 0 | 61.00 | +2.27% | 7 013 | 123 | ||||||
5.1.1998 | 56.22 | +4.98% | 12 818 | 228 | 56.00 | +5.16% | 12 320 | 221 | ||||||
31.12.1997 | +8.58% | 0 | ||||||||||||
30.12.1997 | 53.55 | +5.00% | 0 | 0 | 51.00 | 4 295 | 88 | |||||||
29.12.1997 | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
23.12.1997 | 49.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
22.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 754 | 16 | ||||||
19.12.1997 | 49.00 | 0.00% | 392 | 8 | 50.00 | +0.12% | 2 000 | 40 | ||||||
18.12.1997 | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
17.12.1997 | 48.45 | -5.00% | 2 907 | 60 | 47.60 | -3.52% | 762 | 16 | ||||||
16.12.1997 | 51.00 | 0.00% | 0 | 0 | 50.10 | -1.32% | 7 402 | 150 | ||||||
15.12.1997 | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
12.12.1997 | 51.10 | 0.00% | 0 | 0 | 49.00 | -0.72% | 2 234 | 45 | ||||||
11.12.1997 | 51.10 | +0.98% | 409 | 8 | 50.00 | +0.26% | 8 550 | 171 | ||||||
10.12.1997 | 50.60 | +0.29% | 5 920 | 117 | 49.00 | +1.77% | 8 130 | 163 | ||||||
9.12.1997 | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
8.12.1997 | 50.20 | -3.92% | 5 974 | 119 | 54.30 | -7.96% | 597 | 11 | ||||||
5.12.1997 | 52.25 | -5.00% | 1 620 | 31 | 59.00 | +4.98% | 14 160 | 240 | ||||||
4.12.1997 | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
3.12.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 14 364 | 252 | ||||||
2.12.1997 | 57.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
1.12.1997 | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
28.11.1997 | 58.06 | 0.00% | 0 | 0 | 60.00 | -2.85% | 2 740 | 47 | ||||||
27.11.1997 | 58.06 | +4.99% | 0 | 0 | 60.00 | -1.63% | 3 960 | 66 | ||||||
26.11.1997 | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
25.11.1997 | 55.00 | 0.00% | 3 080 | 56 | 60.50 | +1.20% | 5 609 | 93 | ||||||
24.11.1997 | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
21.11.1997 | 53.80 | 0.00% | 0 | 0 | 57.00 | -1.15% | 8 257 | 146 | ||||||
20.11.1997 | 53.80 | 0.00% | 0 | 0 | 55.00 | -0.64% | 15 963 | 279 | ||||||
19.11.1997 | 53.80 | 0.00% | 0 | 0 | 58.30 | 8 752 | 152 | |||||||
18.11.1997 | 53.80 | -2.28% | 861 | 16 | 58.50 | -4.33% | 4 592 | 80 | ||||||
17.11.1997 | 55.06 | -4.98% | 0 | 0 | 60.00 | +1.69% | 3 840 | 64 | ||||||
14.11.1997 | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
13.11.1997 | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
12.11.1997 | 58.50 | 0.00% | 1 814 | 31 | -1.96% | 0 | ||||||||
11.11.1997 | 58.50 | 0.00% | 11 700 | 200 | +8.54% | 0 | ||||||||
10.11.1997 | 58.50 | -3.30% | 1 872 | 32 | 56.20 | -6.33% | 4 215 | 75 | ||||||
7.11.1997 | 60.50 | +4.56% | 968 | 16 | 60.00 | +8.89% | 480 | 8 | ||||||
6.11.1997 | 57.86 | 0.00% | 0 | 0 | 56.00 | -0.14% | 2 921 | 53 | ||||||
5.11.1997 | 57.86 | -4.99% | 4 050 | 70 | 55.00 | -8.79% | 3 311 | 60 | ||||||
4.11.1997 | 60.90 | 0.00% | 0 | 0 | 60.50 | 1 573 | 26 | |||||||
3.11.1997 | 60.90 | 0.00% | 0 | 0 | 60.50 | -3.47% | 10 347 | 170 | ||||||
31.10.1997 | 60.90 | -4.96% | 6 943 | 114 | -1.02% | 0 | ||||||||
30.10.1997 | 64.08 | -4.99% | 0 | 0 | 63.30 | 4 841 | 76 | |||||||
29.10.1997 | 67.45 | -5.00% | 0 | 0 | 62.50 | -6.58% | 24 081 | 389 | ||||||
27.10.1997 | 71.00 | 0.00% | 7 100 | 100 | 66.30 | -9.60% | 3 048 | 46 | ||||||
24.10.1997 | 71.00 | -0.08% | 14 200 | 200 | 70.10 | -0.52% | 2 639 | 36 | ||||||
23.10.1997 | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
22.10.1997 | 74.80 | +4.90% | 42 038 | 562 | 70.10 | +5.95% | 16 883 | 235 | ||||||
21.10.1997 | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
20.10.1997 | 67.91 | +4.99% | 0 | 0 | 73.00 | +3.92% | 56 591 | 789 | ||||||
17.10.1997 | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
16.10.1997 | 61.60 | +4.99% | 0 | 0 | 65.00 | +3.86% | 34 580 | 532 | ||||||
15.10.1997 | 58.67 | -4.98% | 15 841 | 270 | 61.40 | +2.22% | 22 093 | 353 | ||||||
14.10.1997 | 61.75 | 0.00% | 0 | 0 | 61.30 | +1.86% | 12 123 | 198 | ||||||
13.10.1997 | 61.75 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 765 | 46 | ||||||
10.10.1997 | 61.75 | 0.00% | 0 | 0 | 60.10 | -1.89% | 2 404 | 40 | ||||||
9.10.1997 | 61.75 | -5.00% | 8 089 | 131 | 59.80 | +3.56% | 11 517 | 188 | ||||||
8.10.1997 | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
7.10.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +5.80% | 7 256 | 116 | ||||||
6.10.1997 | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
3.10.1997 | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
2.10.1997 | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
1.10.1997 | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
30.9.1997 | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
29.9.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | 33 847 | 542 | |||||||
26.9.1997 | 59.00 | +2.64% | 2 950 | 50 | 54.00 | -0.10% | 42 751 | 723 | ||||||
25.9.1997 | 57.48 | +4.98% | 0 | 0 | 53.00 | +8.15% | 48 530 | 820 | ||||||
24.9.1997 | 54.75 | +4.98% | 0 | 0 | 54.90 | +9.37% | 46 848 | 856 | ||||||
23.9.1997 | 52.15 | 0.00% | 5 111 | 98 | 56.00 | -3.39% | 9 907 | 198 | ||||||
22.9.1997 | 52.15 | 0.00% | 10 691 | 205 | 52.90 | +0.13% | 3 160 | 61 | ||||||
19.9.1997 | 52.15 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
18.9.1997 | 52.15 | 0.00% | 10 952 | 210 | 50.00 | +0.28% | 30 269 | 606 | ||||||
17.9.1997 | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
16.9.1997 | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
15.9.1997 | 52.25 | -5.00% | 0 | 0 | 46.10 | -2.12% | 369 | 8 | ||||||
12.9.1997 | 55.00 | 0.00% | 12 100 | 220 | 48.00 | -4.11% | 2 261 | 48 | ||||||
11.9.1997 | 55.00 | +0.93% | 3 410 | 62 | +0.90% | 0 | ||||||||
10.9.1997 | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
9.9.1997 | 52.15 | 0.00% | 0 | 0 | 47.50 | 3 562 | 75 | |||||||
8.9.1997 | 52.15 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
5.9.1997 | 52.15 | +4.99% | 18 774 | 360 | 52.90 | -0.37% | 2 454 | 48 | ||||||
4.9.1997 | 49.67 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
3.9.1997 | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
2.9.1997 | 49.80 | 0.00% | 0 | 0 | 50.00 | -2.78% | 2 625 | 54 | ||||||
1.9.1997 | 49.80 | -3.63% | 4 233 | 85 | -6.56% | 0 | ||||||||
29.8.1997 | 51.68 | -5.00% | 0 | 0 | -10.75% | 0 | ||||||||
28.8.1997 | 54.40 | -4.99% | 3 373 | 62 | 59.60 | +8.36% | 954 | 16 | ||||||
27.8.1997 | 57.26 | +4.98% | 7 902 | 138 | 55.00 | -7.53% | 1 650 | 30 | ||||||
26.8.1997 | 54.54 | -4.99% | 0 | 0 | 62.60 | +2.72% | 4 402 | 74 | ||||||
25.8.1997 | 57.41 | +4.99% | 0 | 0 | 57.90 | +9.34% | 2 895 | 50 | ||||||
22.8.1997 | 54.68 | +4.99% | 0 | 0 | 54.50 | +5.68% | 17 951 | 339 | ||||||
21.8.1997 | 52.08 | -0.01% | 34 633 | 665 | 50.10 | -5.25% | 3 206 | 64 | ||||||
20.8.1997 | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
19.8.1997 | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
18.8.1997 | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
|