THRALL VAGONKA ST., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999	21.95	0.00%	0	0	21.00	-8.69%	3 708	156
5.2.1999	21.95	0.00%	0	0	23.00	0.00%	1 150	50
4.2.1999	21.95	0.00%	0	0	23.00	-8.00%	0	0
19.3.1999					24.50	-3.92%	392	16
3.2.1999	21.95	0.00%	0	0	25.00	0.00%	1 000	40
2.2.1999	21.95	0.00%	0	0	25.00	0.00%	0	0
1.2.1999	21.95	-4.97%	10 712	488	25.00	-7.40%	0	0
18.3.1999					25.50	-5.55%	765	30
12.3.1999					26.00	-3.70%	208	8
24.3.1999					26.00	0.00%	208	8
23.3.1999					26.00	0.00%	1 040	40
22.3.1999					26.00	+6.12%	0	0
10.2.1999	22.89	+5.00%	0	0	26.00	0.00%	0	0
9.2.1999	21.80	-0.68%	4 970	228	26.00	+23.80%	8 450	325
11.3.1999					27.00	-10.00%	0	0
17.3.1999					27.00	0.00%	432	16
16.3.1999					27.00	0.00%	0	0
15.3.1999					27.00	+3.84%	1 539	57
29.1.1999	23.10	-4.97%	0	0	27.00	-6.89%	0	0
29.11.1999					27.10	-9.66%	108	4
11.2.1999	22.89	0.00%	0	0	28.00	+7.69%	0	0
25.3.1999					28.00	+7.69%	840	30
1.3.1999					28.00	-3.44%	7 032	229
26.2.1999					29.00	-9.37%	0	0
28.1.1999	24.31	-4.96%	0	0	29.00	-3.33%	0	0
30.11.1999					29.80	+9.96%	0	0
26.11.1999					30.00	-12.79%	930	31
27.1.1999	25.58	-4.97%	0	0	30.00	-9.09%	0	0
12.2.1999	24.03	+4.98%	0	0	30.00	+7.14%	0	0
26.3.1999					30.00	+7.14%	0	0
10.3.1999					30.00	-9.09%	0	0
26.5.1999					30.00	0.00%	0	0
25.5.1999					30.00	0.00%	0	0
24.5.1999					30.00	0.00%	900	30
21.5.1999					30.00	0.00%	0	0
20.5.1999					30.00	0.00%	7 680	256
19.5.1999					30.00	0.00%	0	0
18.5.1999					30.00	0.00%	960	32
17.5.1999					30.00	0.00%	3 480	116
14.5.1999					30.00	-9.09%	1 410	47
29.4.1999					30.00	-6.54%	240	8
21.4.1999					30.00	-6.25%	900	30
8.3.1999					31.00	0.00%	2 263	73
5.3.1999					31.00	-3.12%	2 677	87
3.3.1999					31.00	0.00%	2 170	70
2.3.1999					31.00	+10.71%	2 450	80
1.12.1999					31.00	+4.02%	496	16
2.12.1999					31.10	+0.32%	0	0
27.5.1999					31.50	+5.00%	945	30
27.10.1999					31.90	-4.49%	4 937	155
20.4.1999					32.00	-8.57%	0	0
1.4.1999					32.00	-8.57%	0	0
25.2.1999					32.00	-3.03%	0	0
4.3.1999					32.00	+3.22%	0	0
20.1.1999	33.03	-4.97%	0	0	32.00	-3.03%	0	0
22.4.1999					32.10	+7.00%	514	16
28.4.1999					32.10	0.00%	3 467	108
27.4.1999					32.10	0.00%	0	0
26.4.1999					32.10	-4.46%	0	0
29.10.1999					32.10	+0.62%	0	0
1.11.1999					32.20	+0.31%	515	16
2.11.1999					32.30	+0.31%	0	0
21.12.1999					32.50	-9.72%	1 040	32
20.7.1999					32.80	-9.64%	2 859	86
30.4.1999					33.00	+10.00%	2 574	78
13.5.1999					33.00	-8.33%	0	0
29.3.1999					33.00	+10.00%	528	16
9.3.1999					33.00	+6.45%	0	0
24.2.1999					33.00	-8.33%	0	0
15.2.1999					33.00	+10.00%	0	0
19.1.1999	34.76	-4.97%	0	0	33.00	-5.71%	0	0
26.1.1999	26.92	-4.97%	0	0	33.00	0.00%	0	0
25.1.1999	28.33	-4.99%	0	0	33.00	0.00%	0	0
22.1.1999	29.82	-4.97%	0	0	33.00	-0.60%	0	0
21.1.1999	31.38	-4.99%	0	0	33.20	+3.75%	1 394	42
14.9.1999					33.20	-9.53%	1 062	32
26.10.1999					33.40	-9.72%	0	0
23.4.1999					33.60	+4.67%	0	0
21.9.1999					33.70	-4.26%	1 348	40
4.11.1999					34.00	0.00%	0	0
3.11.1999					34.00	+5.26%	1 054	31
28.5.1999					34.00	+7.93%	0	0
3.12.1999					34.10	+9.64%	0	0
23.7.1999					34.20	-5.00%	513	15
24.11.1999					34.30	-9.97%	1 646	48
25.11.1999					34.40	+0.29%	0	0
15.9.1999					34.40	+3.61%	3 002	88
3.5.1999					34.50	+4.54%	552	16
17.9.1999					34.70	-1.13%	555	16
13.4.1999					34.90	-0.28%	0	0
12.4.1999					35.00	0.00%	700	20
9.4.1999					35.00	0.00%	175	5
8.4.1999					35.00	0.00%	0	0
7.4.1999					35.00	0.00%	280	8
6.4.1999					35.00	0.00%	245	7
2.4.1999					35.00	+9.37%	3 500	100
31.3.1999					35.00	0.00%	1 750	50
30.3.1999					35.00	+6.06%	2 940	84
19.4.1999					35.00	0.00%	0	0
16.4.1999					35.00	0.00%	0	0
15.4.1999					35.00	0.00%	0	0
14.4.1999					35.00	+0.28%	0	0
18.1.1999	36.58	-4.98%	0	0	35.00	-0.28%	0	0
9.10.1998	35.00	+2.04%	3 010	86	35.00	0.00%	560	16
8.10.1998	34.30	-4.98%	0	0	35.00	0.00%	2 660	76
15.1.1999	38.50	0.00%	0	0	35.10	0.00%	281	8
14.1.1999	38.50	0.00%	0	0	35.10	0.00%	3 791	108
13.1.1999	38.50	0.00%	0	0	35.10	-2.22%	0	0
30.12.1998	38.48	0.00%	0	0	35.10	0.00%	1 123	32
29.12.1998	38.48	0.00%	0	0	35.10	-6.64%	562	16
16.9.1999					35.10	+2.03%	0	0
9.11.1999					35.10	0.00%	2 106	60
8.11.1999					35.10	0.00%	0	0
5.11.1999					35.10	+3.23%	0	0
29.9.1999					35.10	-0.56%	0	0
20.9.1999					35.20	+1.44%	0	0
28.9.1999					35.30	-0.28%	530	15
23.9.1999					35.30	-0.28%	3 354	95
5.10.1999					35.30	-0.84%	2 824	80
22.9.1999					35.40	+5.04%	1 062	30
30.9.1999					35.40	+0.85%	816	24
27.9.1999					35.40	0.00%	1 911	54
24.9.1999					35.40	+0.28%	0	0
4.10.1999					35.60	0.00%	2 523	71
1.10.1999					35.60	+0.56%	0	0
11.10.1999					35.60	0.00%	0	0
8.10.1999					35.60	0.00%	0	0
7.10.1999					35.60	0.00%	1 139	32
6.10.1999					35.60	+0.84%	0	0
22.12.1999					35.70	+9.84%	0	0
12.10.1999					35.80	+0.56%	2 220	62
31.12.1998					35.90	+2.27%	574	16
12.1.1999	38.50	+0.05%	4 466	116	35.90	0.00%	826	23
11.1.1999	38.48	0.00%	0	0	35.90	-0.27%	23 200	646
8.1.1999	38.48	0.00%	0	0	36.00	0.00%	1 080	30
7.1.1999	38.48	0.00%	0	0	36.00	0.00%	0	0
6.1.1999	38.48	0.00%	0	0	36.00	0.00%	0	0
5.1.1999	38.48	0.00%	0	0	36.00	0.00%	288	8
4.1.1999	38.48	0.00%	0	0	36.00	+0.27%	0	0
23.12.1998	38.48	0.00%	0	0	36.00	-10.00%	0	0
4.5.1999					36.00	+4.34%	1 168	32
10.5.1999					36.00	-2.70%	1 728	48
12.5.1999					36.00	-1.36%	7 236	201
16.2.1999					36.00	+9.09%	0	0
23.2.1999					36.00	0.00%	3 600	100
22.2.1999					36.00	0.00%	0	0
19.2.1999					36.00	-9.77%	0	0
30.12.1999					36.00	0.00%	0	0
29.12.1999					36.00	0.00%	0	0
28.12.1999					36.00	0.00%	0	0
27.12.1999					36.00	0.00%	0	0
23.12.1999					36.00	+0.84%	576	16
20.12.1999					36.00	0.00%	0	0
17.12.1999					36.00	-2.43%	0	0
22.7.1999					36.00	-0.27%	1 080	30
21.7.1999					36.10	+10.06%	1 083	30
27.7.1999					36.10	0.00%	2 455	68
26.7.1999					36.10	+5.55%	289	8
15.10.1999					36.10	0.00%	1 155	32
14.10.1999					36.10	0.00%	578	16
13.10.1999					36.10	+0.83%	1 877	52
21.10.1999					36.10	-0.27%	2 601	72
16.11.1998	40.50	0.00%	0	0	36.10	-9.63%	1 083	30
9.11.1998	36.75	+5.00%	0	0	36.10	-4.32%	289	8
6.11.1998	35.00	0.00%	0	0	36.10	-3.25%	3 623	96
20.10.1999					36.20	-1.89%	0	0
19.7.1999					36.30	0.00%	0	0
16.7.1999					36.30	-9.92%	3 703	102
22.10.1999					36.50	+1.10%	11 710	332
11.5.1999					36.50	+1.38%	0	0
13.9.1999					36.70	-9.60%	1 468	40
19.10.1999					36.90	-3.40%	38 229	1 036
16.12.1999					36.90	-10.00%	0	0
25.10.1999					37.00	+1.36%	1 480	40
7.5.1999					37.00	-2.63%	0	0
31.5.1999					37.00	+8.82%	0	0
12.11.1998	40.50	+4.97%	0	0	37.50	+4.87%	10 322	246
6.12.1999					37.50	+9.97%	0	0
28.12.1998	38.48	0.00%	0	0	37.60	+4.44%	0	0
28.7.1999					37.80	+4.70%	1 512	40
10.11.1999					38.00	+8.26%	0	0
22.9.1998	40.90	0.00%	0	0	38.00	0.00%	228	6
21.9.1998	40.90	0.00%	0	0	38.00	0.00%	1 824	48
17.9.1998	40.90	0.00%	0	0	38.00	-8.43%	608	16
6.5.1999					38.00	0.00%	1 976	52
5.5.1999					38.00	+5.55%	592	16
29.9.1998	38.00	0.00%	0	0	38.00	-2.26%	2 600	70
28.9.1998	38.00	-2.21%	2 204	58	38.00	0.00%	1 520	40
23.11.1999					38.10	0.00%	0	0
22.11.1999					38.10	-4.75%	3 210	84
12.11.1999					38.10	-3.54%	2 814	74
18.10.1999					38.20	+5.81%	0	0
7.12.1999					38.50	+2.66%	578	15
18.11.1999					39.00	-7.14%	3 010	76
17.2.1999					39.00	+8.33%	32 082	828
5.11.1998	35.00	0.00%	0	0	39.00	-2.50%	936	24
26.11.1998	38.48	0.00%	0	0	39.00	-2.25%	2 737	70
17.11.1998	40.50	0.00%	0	0	39.00	+8.03%	1 560	40
13.10.1998	35.00	0.00%	0	0	39.00	+3.39%	22 903	587
11.11.1999					39.50	+3.94%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›