THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
| 17.10.1995 | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
| 3.5.1995 | 145.31 | -499.00% | 450 461 | 3 100 | 146.50 | -4.00% | 147 | 1 | ||||||
| 26.6.1995 | 77.17 | +4.99% | 7 794 | 101 | 80.00 | -2.00% | 400 | 5 | ||||||
| 12.7.1995 | 81.46 | -4.99% | 0 | 0 | 98.50 | -9.00% | 788 | 8 | ||||||
| 1.4.1996 | 186.00 | -4.12% | 66 216 | 356 | 171.80 | -5.00% | 1 374 | 8 | ||||||
| 14.7.1995 | 73.53 | -4.98% | 21 103 | 287 | 90.00 | +1.00% | 909 | 10 | ||||||
| 19.10.1995 | 297.00 | 0.00% | 0 | 0 | 273.00 | -3.00% | 3 003 | 11 | ||||||
| 22.8.1995 | 169.62 | +4.99% | 0 | 0 | 187.00 | +4.00% | 2 482 | 14 | ||||||
| 14.12.1995 | 161.00 | -3.70% | 11 270 | 70 | 146.50 | -4.00% | 2 198 | 15 | ||||||
| 5.6.1996 | 148.90 | -4.99% | 61 794 | 415 | 149.90 | -7.00% | 2 249 | 15 | ||||||
| 18.12.1996 | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| 27.11.1996 | 110.00 | -3.50% | 18 700 | 170 | 106.60 | -7.37% | 1 706 | 16 | ||||||
| 23.1.1996 | 185.00 | +3.64% | 33 670 | 182 | 184.00 | +5.00% | 2 944 | 16 | ||||||
| 27.10.1995 | 256.00 | -4.83% | 0 | 0 | 226.00 | +10.00% | 3 616 | 16 | ||||||
| 17.11.1995 | 206.00 | -4.62% | 102 176 | 496 | 200.00 | -8.00% | 3 200 | 16 | ||||||
| 29.3.1996 | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| 9.4.1996 | 171.00 | -5.00% | 28 728 | 168 | 180.00 | -6.00% | 2 880 | 16 | ||||||
| 23.8.1995 | 178.10 | +4.99% | 0 | 0 | 177.00 | 0.00% | 2 832 | 16 | ||||||
| 25.8.1995 | 196.35 | +5.00% | 0 | 0 | 197.50 | +6.00% | 3 160 | 16 | ||||||
| 21.7.1995 | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 16.8.1995 | 139.57 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 224 | 16 | ||||||
| 27.6.1995 | 81.02 | +4.98% | 3 808 | 47 | 73.00 | -9.00% | 1 168 | 16 | ||||||
| 5.4.1995 | 141.00 | +444.00% | 62 886 | 446 | 147.50 | -2.00% | 2 360 | 16 | ||||||
| 11.7.1995 | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
| 27.7.1995 | 92.00 | +3.25% | 25 944 | 282 | 93.00 | -7.00% | 1 389 | 17 | ||||||
| 2.5.1995 | 152.95 | -500.00% | 18 201 | 119 | 155.00 | -5.00% | 2 945 | 19 | ||||||
| 4.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 138.00 | -5.04% | 2 526 | 19 | ||||||
| 20.10.1995 | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
| 6.8.1996 | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
| 4.12.1995 | 180.50 | -5.00% | 9 386 | 52 | 197.00 | +7.00% | 4 334 | 22 | ||||||
| 6.10.1995 | 331.00 | -2.93% | 205 220 | 620 | 341.40 | -1.00% | 7 511 | 22 | ||||||
| 28.3.1995 | 141.00 | -208.00% | 29 469 | 209 | 140.00 | -3.00% | 3 303 | 23 | ||||||
| 5.12.1995 | 180.00 | -0.27% | 50 760 | 282 | 180.00 | -1.00% | 4 482 | 23 | ||||||
| 26.8.1996 | 127.20 | +0.95% | 73 776 | 580 | 121.00 | -2.00% | 2 776 | 23 | ||||||
| 14.6.1996 | 150.06 | -2.55% | 6 903 | 46 | 150.00 | -2.00% | 3 600 | 24 | ||||||
| 7.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 614 | 24 | ||||||
| 20.12.1996 | 101.00 | +0.49% | 22 018 | 218 | 93.10 | -4.48% | 2 234 | 24 | ||||||
| 9.1.1996 | 158.00 | +3.20% | 15 484 | 98 | 154.50 | -8.00% | 3 758 | 24 | ||||||
| 3.4.1995 | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| 26.5.1995 | 132.35 | -499.00% | 0 | 0 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| 15.8.1995 | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
| 15.8.1996 | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
| 28.11.1995 | 184.99 | +4.99% | 17 759 | 96 | 179.00 | +9.00% | 4 654 | 26 | ||||||
| 24.6.1996 | 151.00 | 0.00% | 11 929 | 79 | 150.00 | -1.00% | 4 132 | 28 | ||||||
| 14.8.1996 | 120.00 | +1.26% | 24 000 | 200 | 116.60 | +4.00% | 3 381 | 29 | ||||||
| 3.5.1996 | 170.00 | -3.95% | 38 930 | 229 | 171.40 | +2.00% | 4 971 | 29 | ||||||
| 12.10.1995 | 323.00 | -0.61% | 199 291 | 617 | 325.00 | -1.00% | 9 288 | 30 | ||||||
| 11.12.1995 | 176.00 | -2.27% | 29 568 | 168 | 182.00 | -5.00% | 5 460 | 30 | ||||||
| 12.8.1996 | 116.60 | -2.83% | 24 253 | 208 | 113.60 | -8.00% | 3 408 | 30 | ||||||
| 18.11.1996 | 110.00 | 0.00% | 19 580 | 178 | 115.50 | +8.83% | 3 465 | 30 | ||||||
| 16.10.1996 | 135.00 | -4.92% | 20 520 | 152 | 121.10 | -4.57% | 3 633 | 30 | ||||||
| 30.6.1995 | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
| 20.6.1995 | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| 10.4.1995 | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
| 12.6.1995 | 85.50 | -5.00% | 13 680 | 160 | 84.00 | +3.00% | 2 464 | 31 | ||||||
| 2.4.1996 | 195.30 | +5.00% | 79 487 | 407 | 188.00 | +9.00% | 5 828 | 31 | ||||||
| 29.4.1996 | 171.03 | +0.60% | 24 628 | 144 | 170.00 | +1.00% | 5 274 | 31 | ||||||
| 17.5.1996 | 165.00 | +1.85% | 74 745 | 453 | 161.10 | +4.00% | 5 155 | 32 | ||||||
| 1.10.1996 | 133.00 | +1.52% | 12 768 | 96 | 140.00 | -1.71% | 4 384 | 32 | ||||||
| 15.7.1996 | 115.52 | -5.00% | 25 414 | 220 | 119.00 | -9.00% | 3 828 | 32 | ||||||
| 28.8.1995 | 206.00 | +4.91% | 346 904 | 1 684 | 217.00 | +10.00% | 6 944 | 32 | ||||||
| 28.7.1995 | 92.00 | 0.00% | 29 440 | 320 | 89.00 | +5.00% | 2 906 | 34 | ||||||
| 11.7.1996 | 128.00 | -3.53% | 21 760 | 170 | 133.00 | -1.00% | 4 774 | 35 | ||||||
| 10.1.1996 | 165.90 | +5.00% | 0 | 0 | 172.00 | +4.00% | 5 710 | 35 | ||||||
| 20.7.1995 | 73.32 | -4.98% | 10 631 | 145 | 79.00 | -6.00% | 2 891 | 37 | ||||||
| 30.11.1995 | 200.00 | +2.97% | 73 200 | 366 | 180.00 | -7.00% | 6 840 | 38 | ||||||
| 1.7.1996 | 149.98 | -0.01% | 14 998 | 100 | 147.30 | 0.00% | 5 595 | 38 | ||||||
| 6.6.1996 | 154.00 | +3.42% | 34 496 | 224 | 150.30 | 0.00% | 5 711 | 38 | ||||||
| 26.10.1995 | 269.00 | -4.94% | 0 | 0 | 206.00 | -2.00% | 8 034 | 39 | ||||||
| 7.12.1995 | 180.70 | +4.99% | 36 501 | 202 | 179.00 | -3.00% | 6 825 | 39 | ||||||
| 19.2.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 7 040 | 40 | ||||||
| 3.10.1996 | 140.00 | +0.25% | 9 800 | 70 | 140.00 | +0.15% | 5 600 | 40 | ||||||
| 25.10.1996 | 127.30 | -5.00% | 12 730 | 100 | 125.20 | +4.60% | 5 232 | 40 | ||||||
| 25.11.1996 | 117.00 | +1.99% | 32 760 | 280 | 107.00 | -1.13% | 4 271 | 40 | ||||||
| 27.4.1995 | 167.00 | +45.00% | 13 360 | 80 | 165.00 | -1.00% | 6 600 | 40 | ||||||
| 8.6.1995 | 92.22 | +4.99% | 40 300 | 437 | 77.00 | -9.00% | 3 157 | 41 | ||||||
| 22.8.1996 | 120.00 | -3.22% | 15 480 | 129 | 125.40 | +1.00% | 5 141 | 41 | ||||||
| 15.10.1996 | 142.00 | +1.42% | 21 300 | 150 | 121.20 | -1.90% | 5 330 | 42 | ||||||
| 3.8.1995 | 90.00 | +2.27% | 11 160 | 124 | 96.00 | +2.00% | 4 032 | 42 | ||||||
| 18.5.1995 | 0 | 0 | 129.50 | -6.00% | 5 448 | 42 | ||||||||
| 2.8.1995 | 88.00 | +0.68% | 19 184 | 218 | 96.00 | -1.00% | 4 040 | 43 | ||||||
| 19.6.1995 | 70.30 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 850 | 45 | ||||||
| 31.5.1996 | 164.99 | +1.85% | 63 026 | 382 | 160.10 | +5.00% | 7 365 | 46 | ||||||
| 17.7.1996 | 120.75 | +5.00% | 28 256 | 234 | 116.10 | -3.00% | 5 645 | 46 | ||||||
| 26.4.1996 | 170.00 | -2.85% | 32 470 | 191 | 170.10 | -4.00% | 7 767 | 46 | ||||||
| 12.12.1995 | 176.00 | 0.00% | 66 528 | 378 | 170.00 | -8.00% | 7 894 | 47 | ||||||
| 22.11.1995 | 185.92 | -4.99% | 20 451 | 110 | 199.00 | +8.00% | 9 353 | 47 | ||||||
| 16.7.1996 | 115.00 | -0.45% | 59 340 | 516 | 126.60 | +6.00% | 5 950 | 47 | ||||||
| 18.6.1996 | 162.00 | +4.51% | 17 982 | 111 | 157.00 | +2.00% | 7 264 | 48 | ||||||
| 25.9.1996 | 147.00 | +5.00% | 15 729 | 107 | 138.10 | -5.59% | 6 629 | 48 | ||||||
| 12.12.1996 | 100.00 | +1.21% | 6 500 | 65 | 97.40 | -6.61% | 4 605 | 48 | ||||||
| 19.1.1996 | 170.00 | -4.76% | 14 110 | 83 | 170.00 | +2.00% | 8 160 | 48 | ||||||
| 31.7.1995 | 87.40 | -5.00% | 11 974 | 137 | 85.00 | +2.00% | 4 168 | 48 | ||||||
| 21.8.1995 | 161.55 | +4.99% | 0 | 0 | 170.00 | 0.00% | 8 160 | 48 | ||||||
| 5.2.1996 | 260.00 | +4.00% | 137 540 | 529 | 255.00 | +1.00% | 12 673 | 50 | ||||||
| 8.11.1996 | 109.25 | -5.00% | 21 850 | 200 | 128.00 | +9.32% | 6 392 | 50 | ||||||
| 5.11.1996 | 110.25 | +5.00% | 13 120 | 119 | 119.00 | +0.77% | 5 950 | 50 | ||||||
| 19.6.1996 | 162.00 | 0.00% | 48 600 | 300 | 156.00 | +3.00% | 7 800 | 50 | ||||||
| 26.4.1995 | 166.25 | -500.00% | 63 508 | 382 | 165.00 | +2.00% | 8 520 | 51 | ||||||
| 16.6.1995 | 70.30 | -5.00% | 45 203 | 643 | 90.00 | +2.00% | 4 504 | 52 | ||||||
| 25.1.1996 | 199.00 | +2.57% | 89 152 | 448 | 204.00 | +4.00% | 10 526 | 52 | ||||||
| 1.3.1996 | 199.50 | +5.00% | 6 384 | 32 | 195.50 | -1.00% | 10 269 | 54 | ||||||
| 21.8.1996 | 124.00 | +3.33% | 31 248 | 252 | 124.50 | +1.00% | 6 723 | 54 | ||||||
| 13.4.1995 | 169.10 | -500.00% | 57 663 | 341 | 195.00 | +3.00% | 9 884 | 54 | ||||||
| 25.4.1995 | 175.00 | 0.00% | 66 325 | 379 | 163.50 | -6.00% | 8 993 | 55 | ||||||
| 22.6.1995 | 70.00 | -0.42% | 20 440 | 292 | 80.00 | 0.00% | 4 669 | 55 | ||||||
| 31.10.1996 | 115.00 | -4.95% | 7 360 | 64 | 118.30 | -7.15% | 6 551 | 55 | ||||||
| 26.2.1996 | 210.00 | +4.47% | 12 600 | 60 | 200.00 | +5.00% | 10 784 | 55 | ||||||
| 31.1.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | -3.00% | 12 600 | 56 | ||||||
| 7.3.1996 | 190.00 | +3.82% | 65 740 | 346 | 191.10 | +8.00% | 11 084 | 58 | ||||||
| 19.7.1995 | 77.17 | +4.99% | 0 | 0 | 75.00 | +1.00% | 4 797 | 58 | ||||||
| 30.8.1995 | 226.00 | +4.62% | 0 | 0 | 244.50 | +7.00% | 14 181 | 58 | ||||||
| 28.4.1995 | 161.00 | -359.00% | 13 363 | 83 | 152.00 | -2.00% | 9 359 | 58 | ||||||
| 13.6.1995 | 81.23 | -4.99% | 0 | 0 | 80.00 | +1.00% | 4 740 | 59 | ||||||
| 23.7.1996 | 111.00 | -2.99% | 25 197 | 227 | 115.80 | -3.00% | 6 832 | 59 | ||||||
| 13.8.1996 | 118.50 | +1.62% | 1 304 | 11 | 109.80 | -3.00% | 6 588 | 60 | ||||||
| 30.5.1996 | 161.99 | +4.99% | 32 398 | 200 | 152.60 | +1.00% | 9 186 | 60 | ||||||
| 9.7.1996 | 139.67 | -4.99% | 9 777 | 70 | 134.00 | -8.00% | 8 194 | 60 | ||||||
| 20.4.1995 | 169.05 | +500.00% | 37 191 | 220 | 170.00 | -2.00% | 10 165 | 60 | ||||||
| 12.4.1995 | 178.00 | +386.00% | 78 854 | 443 | 178.00 | 0.00% | 11 036 | 62 | ||||||
| 13.7.1995 | 77.39 | -4.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
| 14.2.1996 | 201.00 | -1.47% | 8 844 | 44 | 216.00 | -3.00% | 12 808 | 63 | ||||||
| 21.11.1995 | 195.70 | -5.00% | 26 615 | 136 | 184.00 | -8.00% | 11 776 | 64 | ||||||
| 25.7.1995 | 84.86 | +4.99% | 2 037 | 24 | 80.50 | +5.00% | 5 152 | 64 | ||||||
| 24.1.1996 | 194.00 | +4.86% | 36 860 | 190 | 181.00 | +5.00% | 12 601 | 65 | ||||||
| 20.2.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 12 350 | 65 | ||||||
| 10.9.1996 | 156.82 | -4.99% | 58 023 | 370 | 153.00 | -10.00% | 9 945 | 65 | ||||||
| 28.6.1996 | 150.00 | +2.52% | 26 250 | 175 | 143.60 | 0.00% | 9 684 | 66 | ||||||
| 2.5.1996 | 177.00 | +3.50% | 53 100 | 300 | 167.10 | -1.00% | 11 056 | 66 | ||||||
| 13.5.1996 | 156.03 | +1.31% | 11 702 | 75 | 150.20 | +2.00% | 10 778 | 66 | ||||||
| 24.7.1996 | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
| 14.10.1996 | 140.00 | +2.94% | 141 120 | 1 008 | 125.10 | +3.32% | 9 057 | 70 | ||||||
| 11.10.1996 | 136.00 | +4.61% | 20 400 | 150 | 130.00 | +5.93% | 9 016 | 72 | ||||||
| 18.4.1996 | 172.33 | -5.00% | 42 910 | 249 | 160.00 | -6.00% | 11 962 | 72 | ||||||
| 26.1.1996 | 199.00 | 0.00% | 251 337 | 1 263 | 196.00 | -1.00% | 14 374 | 72 | ||||||
| 10.11.1995 | 207.00 | +0.97% | 62 100 | 300 | 200.00 | -4.00% | 13 786 | 72 | ||||||
| 11.11.1996 | 104.00 | -4.80% | 28 912 | 278 | 125.00 | -2.22% | 9 125 | 73 | ||||||
| 26.7.1996 | 120.00 | -1.93% | 30 120 | 251 | 118.10 | -1.00% | 8 881 | 74 | ||||||
| 29.3.1995 | 136.00 | -354.00% | 23 528 | 173 | 131.00 | -8.00% | 9 736 | 74 | ||||||
| 11.8.1995 | 120.58 | +4.99% | 0 | 0 | 120.00 | +6.00% | 9 000 | 75 | ||||||
| 1.11.1996 | 110.00 | -4.34% | 3 080 | 28 | 118.30 | -0.69% | 8 870 | 75 | ||||||
| 17.8.1995 | 146.54 | +4.99% | 0 | 0 | 141.00 | +1.00% | 10 716 | 76 | ||||||
| 20.11.1995 | 206.00 | 0.00% | 31 724 | 154 | 200.00 | 0.00% | 15 400 | 77 | ||||||
| 1.12.1995 | 190.00 | -5.00% | 56 810 | 299 | 180.00 | +2.00% | 14 135 | 77 | ||||||
| 19.12.1995 | 151.50 | +1.00% | 11 817 | 78 | ||||||||||
| 17.10.1996 | 128.25 | -5.00% | 19 238 | 150 | 121.10 | +1.36% | 9 575 | 78 | ||||||
| 10.7.1996 | 132.69 | -4.99% | 13 269 | 100 | 133.00 | +1.00% | 10 759 | 78 | ||||||
| 6.5.1996 | 177.00 | +4.11% | 18 585 | 105 | 171.00 | 0.00% | 13 509 | 79 | ||||||
| 15.2.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 16 000 | 80 | ||||||
| 1.2.1996 | 239.00 | +4.82% | 0 | 0 | 240.00 | +4.00% | 18 698 | 80 | ||||||
| 2.7.1996 | 149.89 | -0.06% | 53 960 | 360 | 148.20 | 0.00% | 11 807 | 80 | ||||||
| 25.7.1996 | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| 2.12.1996 | 105.09 | -3.58% | 7 882 | 75 | 105.50 | +0.50% | 8 429 | 80 | ||||||
| 31.5.1995 | 113.49 | -499.00% | 0 | 0 | 110.00 | -8.00% | 8 800 | 80 | ||||||
| 29.11.1996 | 109.00 | +4.30% | 8 502 | 78 | 106.00 | +0.88% | 8 492 | 81 | ||||||
| 24.9.1996 | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
| 31.10.1995 | 232.00 | -4.91% | 188 616 | 813 | 222.00 | +1.00% | 18 204 | 82 | ||||||
| 10.5.1996 | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
| 23.5.1995 | 0 | 0 | 120.00 | -7.00% | 9 840 | 82 | ||||||||
| 21.10.1996 | 125.00 | +2.45% | 26 500 | 212 | 125.00 | +6.67% | 10 463 | 83 | ||||||
| 24.10.1996 | 134.00 | +3.75% | 7 772 | 58 | 125.10 | -0.03% | 10 378 | 83 | ||||||
| 5.8.1996 | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| 12.3.1996 | 191.90 | -5.00% | 65 438 | 341 | 191.60 | +3.00% | 16 094 | 84 | ||||||
| 22.11.1996 | 114.71 | +4.99% | 48 408 | 422 | 108.00 | +1.12% | 9 180 | 85 | ||||||
| 29.5.1995 | 125.74 | -499.00% | 0 | 0 | 118.00 | -9.00% | 10 030 | 85 | ||||||
| 26.3.1996 | 200.00 | +0.25% | 178 800 | 894 | 196.10 | +2.00% | 16 845 | 86 | ||||||
| 18.10.1996 | 122.00 | -4.87% | 27 572 | 226 | 121.10 | -3.73% | 10 281 | 87 | ||||||
| 4.8.1995 | 94.50 | +5.00% | 0 | 0 | 87.00 | -8.00% | 7 712 | 87 | ||||||
| 26.9.1996 | 140.00 | -4.76% | 14 000 | 100 | 138.00 | +2.59% | 12 469 | 88 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
| 21.5.1996 | 162.00 | -2.40% | 98 496 | 608 | 160.70 | 0.00% | 14 142 | 88 | ||||||
| 10.7.1995 | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
| 21.4.1995 | 171.10 | +121.00% | 74 086 | 433 | 169.00 | -1.00% | 15 251 | 91 | ||||||
| 28.3.1996 | 185.00 | -2.63% | 52 540 | 284 | 180.50 | -3.00% | 16 036 | 92 | ||||||
| 29.6.1995 | 89.32 | +4.99% | 0 | 0 | 84.50 | +6.00% | 7 859 | 93 | ||||||
| 27.3.1996 | 190.00 | -5.00% | 12 350 | 65 | 181.00 | -8.00% | 16 854 | 94 | ||||||
| 23.2.1996 | 201.00 | +3.08% | 64 923 | 323 | 190.00 | -4.00% | 17 604 | 94 | ||||||
| 27.11.1995 | 176.19 | +5.00% | 44 928 | 255 | 176.00 | -2.00% | 15 383 | 94 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| 7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| 17.6.1996 | 155.00 | +3.29% | 34 410 | 222 | 149.00 | -1.00% | 14 304 | 96 | ||||||
| 16.12.1996 | 99.50 | -0.50% | 7 960 | 80 | 100.00 | -5.00% | 9 560 | 96 | ||||||
| 16.9.1996 | 149.10 | +5.00% | 14 314 | 96 | 140.00 | -2.00% | 13 016 | 98 | ||||||
| 13.2.1996 | 204.00 | -4.67% | 117 504 | 576 | 202.50 | -1.00% | 20 448 | 98 | ||||||
| 13.12.1995 | 167.20 | -5.00% | 10 032 | 60 | 152.00 | -9.00% | 15 200 | 100 | ||||||
| 10.12.1996 | 98.80 | -5.00% | 69 555 | 704 | 110.00 | +5.82% | 11 000 | 100 | ||||||
| 28.6.1995 | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
| 12.2.1996 | 214.00 | +0.46% | 31 458 | 147 | 210.00 | -3.00% | 21 210 | 101 | ||||||
| 11.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 15 334 | 102 | ||||||
| 19.12.1996 | 100.50 | +0.39% | 4 824 | 48 | 97.50 | -2.53% | 10 040 | 103 | ||||||
| 10.6.1996 | 154.00 | 0.00% | 0 | 0 | 162.70 | +8.00% | 16 921 | 104 | ||||||
| 26.11.1996 | 114.00 | -2.56% | 39 900 | 350 | 115.00 | +7.79% | 12 085 | 105 | ||||||
| 6.11.1995 | 208.00 | -4.58% | 145 184 | 698 | 183.00 | -5.00% | 20 031 | 105 | ||||||
| 8.12.1995 | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
| 30.9.1996 | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
| 9.12.1996 | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
| 12.1.1996 | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
| 5.3.1996 | 190.00 | -2.56% | 20 520 | 108 | 195.00 | +1.00% | 21 060 | 108 | ||||||
| 11.5.1995 | 143.32 | +499.00% | 24 364 | 170 | 125.00 | +4.00% | 13 885 | 108 | ||||||
| ||||||||||||||
